Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240419C00050000 | 2024-04-16 11:24AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QDEL240517C00050000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QDEL240621C00050000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QDEL240920C00050000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240419P00050000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QDEL240517P00050000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QDEL240621P00050000 | 2024-04-04 10:28AM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QDEL240920P00050000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |