Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00045000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 38 | 628 | 70.95% |
QDEL240621C00045000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 1.45 | 1.75 | 1.85 | -0.15 | -9.37% | 2 | 279 | 58.84% |
QDEL240920C00045000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 3.30 | 3.60 | 3.80 | -0.18 | -5.17% | 1 | 90 | 57.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00045000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 7.40 | 6.70 | 7.00 | +1.00 | +15.62% | 1 | 52 | 65.82% |
QDEL240621P00045000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 7.21 | 7.20 | 7.40 | -0.28 | -3.74% | 10 | 115 | 52.22% |
QDEL240920P00045000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 9.10 | 8.50 | 8.80 | 0.00 | - | 2 | 90 | 49.44% |