Marchés français ouverture 6 h 28 min
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 539,23 -139,39 (-0,43 %) EUR/USD
1,0586 -0,0008 (-0,07 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 833,03 +129,99 (+0,53 %)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL231020C00040000 | 2023-09-12 3:33PM EDT | 40.00 | 34.20 | 30.60 | 33.30 | 0.00 | - | - | 1 | 135.06% |
| QDEL231020C00050000 | 2023-09-13 10:07AM EDT | 50.00 | 25.50 | 20.60 | 22.00 | 0.00 | - | - | 2 | 92.48% |
| QDEL231020C00055000 | 2023-09-25 11:20AM EDT | 55.00 | 16.90 | 16.40 | 17.00 | -3.70 | -17.96% | 7 | 5 | 56.54% |
| QDEL231020C00060000 | 2023-09-12 1:15PM EDT | 60.00 | 13.20 | 10.60 | 12.20 | 0.00 | - | - | 1 | 59.03% |
| QDEL231020C00065000 | 2023-09-18 9:47AM EDT | 65.00 | 10.80 | 6.10 | 7.60 | 0.00 | - | 2 | 150 | 46.97% |
| QDEL231020C00070000 | 2023-09-25 2:01PM EDT | 70.00 | 3.95 | 3.70 | 3.90 | -0.05 | -1.25% | 20 | 797 | 41.38% |
| QDEL231020C00075000 | 2023-09-25 2:27PM EDT | 75.00 | 1.50 | 1.40 | 1.60 | -0.21 | -12.28% | 22 | 117 | 39.40% |
| QDEL231020C00080000 | 2023-09-25 1:07PM EDT | 80.00 | 0.60 | 0.45 | 0.60 | -0.03 | -4.76% | 5 | 912 | 40.41% |
| QDEL231020C00085000 | 2023-09-22 12:46PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 799 | 43.36% |
| QDEL231020C00090000 | 2023-09-22 1:04PM EDT | 90.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 542 | 58.98% |
| QDEL231020C00095000 | 2023-09-19 1:32PM EDT | 95.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 33 | 70.12% |
| QDEL231020C00100000 | 2023-09-01 10:56AM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 78.47% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL231020P00060000 | 2023-09-22 12:42PM EDT | 60.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 46.00% |
| QDEL231020P00065000 | 2023-09-25 12:51PM EDT | 65.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 5 | 253 | 40.16% |
| QDEL231020P00070000 | 2023-09-25 2:13PM EDT | 70.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 5 | 350 | 36.67% |
| QDEL231020P00075000 | 2023-09-21 11:15AM EDT | 75.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 17 | 270 | 35.89% |
| QDEL231020P00080000 | 2023-09-19 9:44AM EDT | 80.00 | 5.45 | 7.20 | 10.90 | 0.00 | - | 1 | 94 | 72.44% |
| QDEL231020P00085000 | 2023-09-14 10:50AM EDT | 85.00 | 9.71 | 13.30 | 13.70 | 0.00 | - | 4 | 115 | 43.80% |
| QDEL231020P00090000 | 2023-09-25 10:12AM EDT | 90.00 | 18.60 | 17.20 | 18.80 | +3.60 | +24.00% | 2 | 0 | 58.50% |
| QDEL231020P00095000 | 2023-09-18 9:47AM EDT | 95.00 | 20.00 | 21.80 | 23.70 | 0.00 | - | 2 | 0 | 64.16% |
| QDEL231020P00100000 | 2023-09-18 9:47AM EDT | 100.00 | 25.00 | 27.50 | 30.00 | 0.00 | - | 2 | - | 75.59% |
| QDEL231020P00105000 | 2023-09-20 10:03AM EDT | 105.00 | 28.80 | 32.20 | 34.90 | 0.00 | - | - | - | 70.70% |
© 2023 Yahoo. Tous droits réservés.
