La bourse est fermée

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
105,06+4,65 (+4,63 %)
À la clôture : 04:00PM EDT
104,80 -0,26 (-0,25 %)
Échanges après Bourse : 05:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QDEL220715C000850002022-06-13 9:56AM EDT85.0012.7019.4021.200.00-1276.95%
QDEL220715C000900002022-06-30 9:55AM EDT90.009.6014.0016.500.00-1256.74%
QDEL220715C000950002022-07-06 1:03PM EDT95.0011.659.0011.70+5.85+100.86%28378.71%
QDEL220715C001000002022-07-06 12:16PM EDT100.007.106.406.90+4.60+184.00%2420652.64%
QDEL220715C001050002022-07-06 1:20PM EDT105.004.603.203.70+2.72+144.68%221452.93%
QDEL220715C001100002022-07-06 3:57PM EDT110.001.621.451.80+0.83+105.06%5129950.20%
QDEL220715C001150002022-07-06 3:57PM EDT115.000.600.550.75+0.35+140.00%3322550.39%
QDEL220715C001200002022-07-06 10:35AM EDT120.000.200.200.25+0.05+33.33%515750.59%
QDEL220715C001250002022-06-22 9:30AM EDT125.000.300.001.500.00-103382.37%
QDEL220715C001300002022-07-05 3:33PM EDT130.000.250.002.200.00-1132105.62%
QDEL220715C001350002022-06-15 2:42PM EDT135.000.360.001.500.00--4107.18%
QDEL220715C001400002022-05-27 1:38PM EDT140.000.300.000.600.00-1297.85%
QDEL220715C001450002022-07-01 9:47AM EDT145.000.050.001.500.00-33128.86%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QDEL220715P000500002022-06-29 2:10PM EDT50.000.050.000.150.00--108192.19%
QDEL220715P000650002022-07-06 1:02PM EDT65.000.050.001.50-0.13-72.22%11192.38%
QDEL220715P000700002022-07-05 10:39AM EDT70.000.300.000.200.00-12115.63%
QDEL220715P000750002022-07-05 3:37PM EDT75.000.710.051.50+0.56+373.33%124145.22%
QDEL220715P000800002022-07-06 9:30AM EDT80.000.800.001.50+0.55+220.00%173121.78%
QDEL220715P000850002022-07-06 2:28PM EDT85.000.200.000.45-0.60-75.00%23275.98%
QDEL220715P000900002022-07-06 2:00PM EDT90.000.300.200.35-0.50-62.50%910961.43%
QDEL220715P000950002022-07-06 3:31PM EDT95.000.650.550.75-1.05-61.76%1515755.91%
QDEL220715P001000002022-07-06 3:52PM EDT100.001.531.451.80-2.97-66.00%242153.27%
QDEL220715P001050002022-07-06 3:31PM EDT105.003.003.204.70-3.50-53.85%12957.42%
QDEL220715P001100002022-07-06 2:19PM EDT110.006.226.206.80-7.08-53.23%1554.03%
QDEL220715P001150002022-06-15 11:39AM EDT115.0014.8010.0011.100.00-2361.77%
QDEL220715P001200002022-06-15 11:45AM EDT120.0019.6013.7016.300.00--482.91%
QDEL220715P001300002022-06-17 10:31AM EDT130.0029.7423.4025.800.00-3498.73%