QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL220715C00085000 | 2022-06-13 9:56AM EDT | 85.00 | 12.70 | 19.40 | 21.20 | 0.00 | - | 1 | 2 | 76.95% |
| QDEL220715C00090000 | 2022-06-30 9:55AM EDT | 90.00 | 9.60 | 14.00 | 16.50 | 0.00 | - | 1 | 2 | 56.74% |
| QDEL220715C00095000 | 2022-07-06 1:03PM EDT | 95.00 | 11.65 | 9.00 | 11.70 | +5.85 | +100.86% | 2 | 83 | 78.71% |
| QDEL220715C00100000 | 2022-07-06 12:16PM EDT | 100.00 | 7.10 | 6.40 | 6.90 | +4.60 | +184.00% | 24 | 206 | 52.64% |
| QDEL220715C00105000 | 2022-07-06 1:20PM EDT | 105.00 | 4.60 | 3.20 | 3.70 | +2.72 | +144.68% | 2 | 214 | 52.93% |
| QDEL220715C00110000 | 2022-07-06 3:57PM EDT | 110.00 | 1.62 | 1.45 | 1.80 | +0.83 | +105.06% | 51 | 299 | 50.20% |
| QDEL220715C00115000 | 2022-07-06 3:57PM EDT | 115.00 | 0.60 | 0.55 | 0.75 | +0.35 | +140.00% | 33 | 225 | 50.39% |
| QDEL220715C00120000 | 2022-07-06 10:35AM EDT | 120.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 5 | 157 | 50.59% |
| QDEL220715C00125000 | 2022-06-22 9:30AM EDT | 125.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 33 | 82.37% |
| QDEL220715C00130000 | 2022-07-05 3:33PM EDT | 130.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 11 | 32 | 105.62% |
| QDEL220715C00135000 | 2022-06-15 2:42PM EDT | 135.00 | 0.36 | 0.00 | 1.50 | 0.00 | - | - | 4 | 107.18% |
| QDEL220715C00140000 | 2022-05-27 1:38PM EDT | 140.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 97.85% |
| QDEL220715C00145000 | 2022-07-01 9:47AM EDT | 145.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 128.86% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL220715P00050000 | 2022-06-29 2:10PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 108 | 192.19% |
| QDEL220715P00065000 | 2022-07-06 1:02PM EDT | 65.00 | 0.05 | 0.00 | 1.50 | -0.13 | -72.22% | 1 | 1 | 192.38% |
| QDEL220715P00070000 | 2022-07-05 10:39AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 115.63% |
| QDEL220715P00075000 | 2022-07-05 3:37PM EDT | 75.00 | 0.71 | 0.05 | 1.50 | +0.56 | +373.33% | 1 | 24 | 145.22% |
| QDEL220715P00080000 | 2022-07-06 9:30AM EDT | 80.00 | 0.80 | 0.00 | 1.50 | +0.55 | +220.00% | 1 | 73 | 121.78% |
| QDEL220715P00085000 | 2022-07-06 2:28PM EDT | 85.00 | 0.20 | 0.00 | 0.45 | -0.60 | -75.00% | 2 | 32 | 75.98% |
| QDEL220715P00090000 | 2022-07-06 2:00PM EDT | 90.00 | 0.30 | 0.20 | 0.35 | -0.50 | -62.50% | 9 | 109 | 61.43% |
| QDEL220715P00095000 | 2022-07-06 3:31PM EDT | 95.00 | 0.65 | 0.55 | 0.75 | -1.05 | -61.76% | 15 | 157 | 55.91% |
| QDEL220715P00100000 | 2022-07-06 3:52PM EDT | 100.00 | 1.53 | 1.45 | 1.80 | -2.97 | -66.00% | 24 | 21 | 53.27% |
| QDEL220715P00105000 | 2022-07-06 3:31PM EDT | 105.00 | 3.00 | 3.20 | 4.70 | -3.50 | -53.85% | 1 | 29 | 57.42% |
| QDEL220715P00110000 | 2022-07-06 2:19PM EDT | 110.00 | 6.22 | 6.20 | 6.80 | -7.08 | -53.23% | 1 | 5 | 54.03% |
| QDEL220715P00115000 | 2022-06-15 11:39AM EDT | 115.00 | 14.80 | 10.00 | 11.10 | 0.00 | - | 2 | 3 | 61.77% |
| QDEL220715P00120000 | 2022-06-15 11:45AM EDT | 120.00 | 19.60 | 13.70 | 16.30 | 0.00 | - | - | 4 | 82.91% |
| QDEL220715P00130000 | 2022-06-17 10:31AM EDT | 130.00 | 29.74 | 23.40 | 25.80 | 0.00 | - | 3 | 4 | 98.73% |
