QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EST. Marché ouvert.
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL221216C00055000 | 2022-10-06 12:32PM EST | 55.00 | 19.00 | 34.70 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
| QDEL221216C00060000 | 2022-10-24 12:53PM EST | 60.00 | 21.20 | 27.60 | 29.20 | 0.00 | - | - | 1 | 0.00% |
| QDEL221216C00065000 | 2022-10-12 11:56AM EST | 65.00 | 8.30 | 28.10 | 30.60 | 0.00 | - | 25 | 24 | 201.07% |
| QDEL221216C00070000 | 2022-12-05 10:00AM EST | 70.00 | 21.70 | 22.60 | 23.60 | 0.00 | - | 2 | 42 | 123.54% |
| QDEL221216C00075000 | 2022-12-01 10:17AM EST | 75.00 | 16.50 | 17.70 | 18.60 | 0.00 | - | 5 | 29 | 101.17% |
| QDEL221216C00080000 | 2022-12-05 1:46PM EST | 80.00 | 13.15 | 12.90 | 13.60 | 0.00 | - | 1 | 63 | 80.37% |
| QDEL221216C00085000 | 2022-12-02 9:34AM EST | 85.00 | 8.42 | 8.30 | 8.80 | 0.00 | - | 1 | 498 | 63.11% |
| QDEL221216C00090000 | 2022-12-07 1:38PM EST | 90.00 | 4.80 | 4.60 | 4.90 | +1.10 | +29.73% | 18 | 1,231 | 56.25% |
| QDEL221216C00095000 | 2022-12-07 1:37PM EST | 95.00 | 2.17 | 2.00 | 2.25 | -0.68 | -23.86% | 112 | 1,673 | 52.44% |
| QDEL221216C00100000 | 2022-12-07 11:34AM EST | 100.00 | 0.88 | 0.75 | 0.95 | +0.03 | +3.53% | 31 | 1,526 | 52.93% |
| QDEL221216C00105000 | 2022-12-07 11:13AM EST | 105.00 | 0.43 | 0.25 | 0.40 | +0.15 | +53.57% | 2 | 132 | 54.79% |
| QDEL221216C00110000 | 2022-12-02 12:00PM EST | 110.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 13 | 114 | 64.06% |
| QDEL221216C00115000 | 2022-12-01 2:12PM EST | 115.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 71.09% |
| QDEL221216C00120000 | 2022-12-05 12:09PM EST | 120.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 122.61% |
| QDEL221216C00125000 | 2022-09-23 9:52AM EST | 125.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 110.25% |
| QDEL221216C00130000 | 2022-09-20 8:51AM EST | 130.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 121.09% |
| QDEL221216C00135000 | 2022-08-05 8:48AM EST | 135.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 162.45% |
| QDEL221216C00140000 | 2022-09-19 8:53AM EST | 140.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 12 | 127.73% |
| QDEL221216C00145000 | 2022-07-22 8:52AM EST | 145.00 | 3.00 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 175.59% |
| QDEL221216C00150000 | 2022-12-05 3:25PM EST | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 109.38% |
| QDEL221216C00160000 | 2022-10-11 11:07AM EST | 160.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 157.42% |
| QDEL221216C00165000 | 2022-10-13 9:07AM EST | 165.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.25% |
| QDEL221216C00170000 | 2022-10-24 10:46AM EST | 170.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 160.74% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL221216P00045000 | 2022-10-26 8:41AM EST | 45.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 36 | 46 | 214.06% |
| QDEL221216P00050000 | 2022-09-26 2:50PM EST | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QDEL221216P00055000 | 2022-10-13 2:10PM EST | 55.00 | 1.24 | 0.00 | 1.25 | 0.00 | - | 11 | 13 | 202.93% |
| QDEL221216P00060000 | 2022-11-10 9:30AM EST | 60.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 5 | 97 | 195.12% |
| QDEL221216P00065000 | 2022-12-07 11:26AM EST | 65.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 31 | 110.94% |
| QDEL221216P00070000 | 2022-12-07 10:47AM EST | 70.00 | 0.06 | 0.00 | 0.45 | -0.04 | -40.00% | 2 | 56 | 97.66% |
| QDEL221216P00075000 | 2022-12-07 11:25AM EST | 75.00 | 0.14 | 0.00 | 0.60 | +0.02 | +16.67% | 4 | 370 | 81.93% |
| QDEL221216P00080000 | 2022-12-06 3:14PM EST | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 345 | 58.59% |
| QDEL221216P00085000 | 2022-12-07 11:25AM EST | 85.00 | 0.66 | 0.60 | 0.80 | -0.34 | -34.00% | 3 | 329 | 52.93% |
| QDEL221216P00090000 | 2022-12-07 11:02AM EST | 90.00 | 1.45 | 1.75 | 1.95 | -0.95 | -39.58% | 13 | 92 | 50.10% |
| QDEL221216P00095000 | 2022-12-05 12:56PM EST | 95.00 | 4.78 | 4.10 | 4.40 | 0.00 | - | 1 | 33 | 47.66% |
| QDEL221216P00100000 | 2022-12-05 11:18AM EST | 100.00 | 8.20 | 7.40 | 8.20 | 0.00 | - | 2 | 21 | 47.90% |
| QDEL221216P00105000 | 2022-12-02 11:09AM EST | 105.00 | 12.25 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 55.66% |
| QDEL221216P00110000 | 2022-11-18 10:20AM EST | 110.00 | 18.13 | 16.70 | 17.80 | 0.00 | - | 3 | 0 | 65.14% |
| QDEL221216P00115000 | 2022-08-16 9:46AM EST | 115.00 | 29.50 | 31.20 | 32.70 | 0.00 | - | 5 | 5 | 273.95% |
| QDEL221216P00120000 | 2022-08-12 9:12AM EST | 120.00 | 33.60 | 32.70 | 36.50 | 0.00 | - | 5 | 23 | 252.37% |
| QDEL221216P00125000 | 2022-05-03 2:05PM EST | 125.00 | 32.30 | 34.60 | 38.20 | 0.00 | - | 1 | 6 | 207.96% |
| QDEL221216P00130000 | 2022-04-28 12:14PM EST | 130.00 | 35.40 | 31.00 | 35.40 | 0.00 | - | 2 | 2 | 0.00% |
| QDEL221216P00135000 | 2022-06-07 12:22PM EST | 135.00 | 41.89 | 32.10 | 33.70 | 0.00 | - | 1 | 16 | 0.00% |
| QDEL221216P00140000 | 2022-04-29 1:24PM EST | 140.00 | 43.20 | 39.70 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| QDEL221216P00145000 | 2022-07-22 8:41AM EST | 145.00 | 42.90 | 57.70 | 60.10 | 0.00 | - | 1 | 0 | 314.92% |
| QDEL221216P00150000 | 2022-08-01 2:48PM EST | 150.00 | 48.70 | 68.40 | 71.40 | 0.00 | - | 1 | 0 | 436.72% |
| QDEL221216P00160000 | 2022-06-03 10:30AM EST | 160.00 | 69.33 | 62.90 | 65.20 | 0.00 | - | 20 | 20 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
