La bourse est fermée

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
92,44+0,25 (+0,28 %)
À partir de 03:05PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QDEL221216C000550002022-10-06 12:32PM EST55.0019.0034.7037.000.00-220.00%
QDEL221216C000600002022-10-24 12:53PM EST60.0021.2027.6029.200.00--10.00%
QDEL221216C000650002022-10-12 11:56AM EST65.008.3028.1030.600.00-2524201.07%
QDEL221216C000700002022-12-05 10:00AM EST70.0021.7022.6023.600.00-242123.54%
QDEL221216C000750002022-12-01 10:17AM EST75.0016.5017.7018.600.00-529101.17%
QDEL221216C000800002022-12-05 1:46PM EST80.0013.1512.9013.600.00-16380.37%
QDEL221216C000850002022-12-02 9:34AM EST85.008.428.308.800.00-149863.11%
QDEL221216C000900002022-12-07 1:38PM EST90.004.804.604.90+1.10+29.73%181,23156.25%
QDEL221216C000950002022-12-07 1:37PM EST95.002.172.002.25-0.68-23.86%1121,67352.44%
QDEL221216C001000002022-12-07 11:34AM EST100.000.880.750.95+0.03+3.53%311,52652.93%
QDEL221216C001050002022-12-07 11:13AM EST105.000.430.250.40+0.15+53.57%213254.79%
QDEL221216C001100002022-12-02 12:00PM EST110.000.350.050.400.00-1311464.06%
QDEL221216C001150002022-12-01 2:12PM EST115.000.300.000.300.00-22271.09%
QDEL221216C001200002022-12-05 12:09PM EST120.000.100.002.000.00-126122.61%
QDEL221216C001250002022-09-23 9:52AM EST125.000.290.050.750.00-422110.25%
QDEL221216C001300002022-09-20 8:51AM EST130.000.240.050.750.00-113121.09%
QDEL221216C001350002022-08-05 8:48AM EST135.001.400.002.150.00-135162.45%
QDEL221216C001400002022-09-19 8:53AM EST140.000.200.050.400.00-412127.73%
QDEL221216C001450002022-07-22 8:52AM EST145.003.000.001.750.00-17175.59%
QDEL221216C001500002022-12-05 3:25PM EST150.000.050.000.050.00-19109.38%
QDEL221216C001600002022-10-11 11:07AM EST160.000.300.000.400.00-39157.42%
QDEL221216C001650002022-10-13 9:07AM EST165.000.200.000.750.00--1181.25%
QDEL221216C001700002022-10-24 10:46AM EST170.000.200.000.250.00-176160.74%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QDEL221216P000450002022-10-26 8:41AM EST45.000.250.000.350.00-3646214.06%
QDEL221216P000500002022-09-26 2:50PM EST50.001.100.000.000.00-1150.00%
QDEL221216P000550002022-10-13 2:10PM EST55.001.240.001.250.00-1113202.93%
QDEL221216P000600002022-11-10 9:30AM EST60.000.200.002.000.00-597195.12%
QDEL221216P000650002022-12-07 11:26AM EST65.000.050.000.30-0.10-66.67%131110.94%
QDEL221216P000700002022-12-07 10:47AM EST70.000.060.000.45-0.04-40.00%25697.66%
QDEL221216P000750002022-12-07 11:25AM EST75.000.140.000.60+0.02+16.67%437081.93%
QDEL221216P000800002022-12-06 3:14PM EST80.000.300.200.300.00-134558.59%
QDEL221216P000850002022-12-07 11:25AM EST85.000.660.600.80-0.34-34.00%332952.93%
QDEL221216P000900002022-12-07 11:02AM EST90.001.451.751.95-0.95-39.58%139250.10%
QDEL221216P000950002022-12-05 12:56PM EST95.004.784.104.400.00-13347.66%
QDEL221216P001000002022-12-05 11:18AM EST100.008.207.408.200.00-22147.90%
QDEL221216P001050002022-12-02 11:09AM EST105.0012.2511.9012.900.00-1355.66%
QDEL221216P001100002022-11-18 10:20AM EST110.0018.1316.7017.800.00-3065.14%
QDEL221216P001150002022-08-16 9:46AM EST115.0029.5031.2032.700.00-55273.95%
QDEL221216P001200002022-08-12 9:12AM EST120.0033.6032.7036.500.00-523252.37%
QDEL221216P001250002022-05-03 2:05PM EST125.0032.3034.6038.200.00-16207.96%
QDEL221216P001300002022-04-28 12:14PM EST130.0035.4031.0035.400.00-220.00%
QDEL221216P001350002022-06-07 12:22PM EST135.0041.8932.1033.700.00-1160.00%
QDEL221216P001400002022-04-29 1:24PM EST140.0043.2039.7042.800.00-110.00%
QDEL221216P001450002022-07-22 8:41AM EST145.0042.9057.7060.100.00-10314.92%
QDEL221216P001500002022-08-01 2:48PM EST150.0048.7068.4071.400.00-10436.72%
QDEL221216P001600002022-06-03 10:30AM EST160.0069.3362.9065.200.00-20200.00%