La bourse ferme dans 18 min
CAC 40
7 618,73 -43,57 (-0,57 %) Euro Stoxx 50
4 922,59 -13,38 (-0,27 %) Dow Jones
39 008,05 -104,11 (-0,27 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 307,50 -23,30 (-1,00 %) Bitcoin EUR
57 566,38 +76,78 (+0,13 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.29 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 160.00 | 0.61 | 0.00 | - | 5 | 14 |
| 51.98 | 0.00 | - | - | 1 | 165.00 | 0.97 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 170.00 | 1.58 | +0.31 | +24.41% | 3 | 53 |
| - | - | - | - | - | 175.00 | 2.02 | +0.07 | +3.59% | 2 | 53 |
| 25.00 | 0.00 | - | 1 | 53 | 180.00 | 3.30 | +0.55 | +20.00% | 6 | 198 |
| 21.35 | 0.00 | - | 1 | 4 | 185.00 | 4.73 | +0.87 | +22.54% | 6 | 56 |
| 16.45 | -3.05 | -15.64% | 2 | 14 | 190.00 | 6.43 | +1.13 | +21.32% | 6 | 67 |
| 13.00 | -1.64 | -11.20% | 3 | 6 | 195.00 | 7.52 | -0.07 | -0.92% | 1 | 67 |
| 10.00 | -1.80 | -15.25% | 27 | 242 | 200.00 | 10.40 | +0.40 | +4.00% | 5 | 382 |
| 8.70 | -1.05 | -10.77% | 72 | 257 | 205.00 | 12.75 | +0.90 | +7.59% | 2 | 120 |
| 6.54 | -0.91 | -12.21% | 1 | 222 | 210.00 | 15.97 | +0.85 | +5.62% | 2 | 104 |
| 4.65 | -1.40 | -23.14% | 15 | 201 | 215.00 | 19.91 | +2.01 | +11.23% | 10 | 78 |
| 3.55 | -1.10 | -23.66% | 13 | 122 | 220.00 | 23.91 | +2.14 | +9.83% | 10 | 39 |
| 2.76 | -0.69 | -20.00% | 24 | 1,108 | 225.00 | 18.85 | 0.00 | - | 1 | 10 |
| 2.13 | -0.35 | -14.11% | 6 | 168 | 230.00 | 31.50 | 0.00 | - | 1 | 13 |
| 1.75 | -0.25 | -12.50% | 2 | 50 | 235.00 | 21.00 | 0.00 | - | - | 9 |
| 1.16 | -0.34 | -22.67% | 4 | 150 | 240.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 96 | 245.00 | - | - | - | - | - |
| 0.65 | -0.24 | -26.97% | 16 | 66 | 250.00 | - | - | - | - | - |
| 0.61 | -0.04 | -6.15% | 5 | 12 | 255.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 230 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 7 | 265.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 4 | 61 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 25 | 275.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 51 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 57 | 285.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 11 | 295.00 | - | - | - | - | - |
