La bourse ferme dans 19 min
CAC 40
7 618,73 -43,57 (-0,57 %) Euro Stoxx 50
4 922,59 -13,38 (-0,27 %) Dow Jones
39 031,23 -80,93 (-0,21 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 307,70 -23,10 (-0,99 %) Bitcoin EUR
57 667,90 +84,28 (+0,15 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.14 | -0.08 | -36.36% | 1 | 1 |
| 51.00 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 16 | 18 |
| 47.30 | 0.00 | - | 2 | 3 | 165.00 | 0.28 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 170.00 | 0.40 | +0.02 | +5.26% | 3 | 27 |
| - | - | - | - | - | 175.00 | 0.72 | +0.12 | +20.00% | 1 | 25 |
| 22.35 | -0.25 | -1.11% | 1 | 19 | 180.00 | 1.44 | +0.49 | +51.58% | 5 | 116 |
| 29.47 | 0.00 | - | 2 | 8 | 185.00 | 2.16 | +0.50 | +30.12% | 9 | 148 |
| 27.11 | 0.00 | - | 1 | 21 | 190.00 | 3.66 | +1.12 | +44.09% | 35 | 203 |
| 11.50 | -0.15 | -1.29% | 1 | 6 | 195.00 | 4.80 | +0.77 | +19.11% | 4 | 188 |
| 6.45 | -2.45 | -27.53% | 45 | 209 | 200.00 | 7.74 | +1.44 | +22.86% | 25 | 168 |
| 4.61 | -1.71 | -27.06% | 91 | 231 | 205.00 | 10.53 | +1.96 | +22.87% | 1 | 62 |
| 3.02 | -1.38 | -31.36% | 140 | 217 | 210.00 | 12.85 | +1.25 | +10.78% | 1 | 95 |
| 2.10 | -0.92 | -30.46% | 34 | 184 | 215.00 | 16.00 | 0.00 | - | 21 | 103 |
| 1.35 | -0.75 | -35.71% | 18 | 317 | 220.00 | 18.90 | 0.00 | - | 2 | 41 |
| 1.06 | -0.30 | -22.06% | 23 | 574 | 225.00 | 22.84 | 0.00 | - | 1 | 12 |
| 0.61 | -0.22 | -26.51% | 20 | 290 | 230.00 | 26.26 | 0.00 | - | 5 | 21 |
| 0.40 | -0.19 | -32.20% | 12 | 190 | 235.00 | 32.21 | 0.00 | - | 1 | 1 |
| 0.28 | -0.10 | -26.32% | 6 | 113 | 240.00 | 37.64 | 0.00 | - | 1 | 23 |
| 0.28 | 0.00 | - | 21 | 57 | 245.00 | 31.72 | 0.00 | - | - | 1 |
| 0.17 | -0.11 | -39.29% | 5 | 1,589 | 250.00 | 35.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 34 | 255.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 180 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 265.00 | 40.56 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 120 | 66 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
