La bourse ferme dans 17 min
CAC 40
7 619,56 -42,74 (-0,56 %) Euro Stoxx 50
4 922,55 -13,42 (-0,27 %) Dow Jones
39 018,18 -93,98 (-0,24 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 308,60 -22,20 (-0,95 %) Bitcoin EUR
57 422,81 -105,09 (-0,18 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| 92.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 300 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 14 |
| 49.91 | 0.00 | - | 1 | 1 | 165.00 | 0.07 | +0.02 | +40.00% | 3 | 7 |
| 48.00 | 0.00 | - | - | 1 | 170.00 | 0.11 | +0.02 | +22.22% | 18 | 53 |
| 37.40 | 0.00 | - | 1 | 1 | 175.00 | 0.13 | -0.01 | -7.14% | 10 | 110 |
| 22.80 | -1.10 | -4.60% | 1 | 34 | 180.00 | 0.27 | -0.02 | -6.90% | 6 | 93 |
| 16.68 | -9.39 | -36.02% | 8 | 38 | 185.00 | 0.58 | +0.07 | +13.73% | 46 | 754 |
| 9.48 | -6.52 | -40.75% | 3 | 18 | 190.00 | 1.22 | +0.16 | +15.09% | 161 | 5,304 |
| - | - | - | - | - | 192.50 | 1.81 | +0.28 | +18.30% | 45 | 173 |
| 5.57 | -2.38 | -29.94% | 25 | 14 | 195.00 | 2.74 | +0.58 | +26.85% | 92 | 364 |
| 4.40 | -2.15 | -32.58% | 184 | 55 | 197.50 | 3.74 | +0.79 | +26.78% | 141 | 333 |
| 3.23 | -1.92 | -37.87% | 335 | 263 | 200.00 | 5.10 | +1.15 | +29.11% | 84 | 666 |
| 2.31 | -1.54 | -40.00% | 271 | 184 | 202.50 | 6.70 | +1.36 | +25.47% | 24 | 945 |
| 1.64 | -1.12 | -40.58% | 252 | 510 | 205.00 | 8.60 | +1.70 | +24.64% | 100 | 642 |
| 1.14 | -0.94 | -46.31% | 293 | 312 | 207.50 | 9.15 | +0.45 | +5.17% | 10 | 126 |
| 0.79 | -0.67 | -45.89% | 302 | 929 | 210.00 | 11.08 | +2.87 | +34.96% | 16 | 324 |
| 0.52 | -0.52 | -50.00% | 74 | 590 | 212.50 | 14.80 | +5.30 | +55.79% | 1 | 436 |
| 0.40 | -0.35 | -46.67% | 56 | 596 | 215.00 | 13.49 | -1.33 | -8.97% | 15 | 176 |
| 0.26 | -0.29 | -52.73% | 560 | 1,355 | 217.50 | 18.70 | +4.21 | +29.05% | 1 | 209 |
| 0.22 | -0.19 | -46.34% | 47 | 928 | 220.00 | 19.47 | +3.07 | +18.72% | 4 | 2,613 |
| 0.17 | -0.11 | -39.29% | 30 | 187 | 222.50 | 10.14 | 0.00 | - | - | 109 |
| 0.14 | -0.10 | -41.67% | 229 | 1,018 | 225.00 | 23.75 | -0.25 | -1.04% | 7 | 86 |
| 0.12 | -0.10 | -45.45% | 40 | 199 | 227.50 | 15.80 | 0.00 | - | 1 | 86 |
| 0.08 | -0.07 | -46.67% | 277 | 1,362 | 230.00 | 28.90 | +11.14 | +62.73% | 2 | 3,622 |
| 0.11 | -0.03 | -21.43% | 18 | 221 | 232.50 | 21.85 | 0.00 | - | 42 | 3 |
| 0.05 | -0.09 | -64.29% | 8 | 437 | 235.00 | 17.00 | 0.00 | - | 12 | 0 |
| 0.10 | -0.02 | -16.67% | 203 | 343 | 237.50 | 11.05 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 89 | 435 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 19 | 372 | 245.00 | 22.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 247.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 276 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 139 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 534 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 33 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 19 | 285.00 | - | - | - | - | - |
