La bourse est fermée
Dow Jones
38 789,08 +199,92 (+0,52 %) Nasdaq
17 923,14 +234,26 (+1,32 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 064,90 +33,75 (+0,05 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:06PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 14 |
| 49.91 | 0.00 | - | 1 | 1 | 165.00 | 0.09 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | - | 1 | 170.00 | 0.03 | 0.00 | - | 3 | 34 |
| 37.40 | 0.00 | - | 1 | 1 | 175.00 | 0.10 | 0.00 | - | 30 | 32 |
| 37.17 | +2.67 | +7.74% | 15 | 17 | 180.00 | 0.10 | -0.03 | -23.08% | 21 | 43 |
| 32.22 | +2.72 | +9.22% | 3 | 20 | 185.00 | 0.15 | -0.07 | -31.82% | 2 | 464 |
| 21.70 | 0.00 | - | 1 | 4 | 190.00 | 0.24 | -0.06 | -20.00% | 33 | 198 |
| 22.55 | -1.65 | -6.82% | 2 | 6 | 195.00 | 0.38 | -0.15 | -28.30% | 19 | 158 |
| 16.52 | -0.38 | -2.25% | 1 | 157 | 200.00 | 0.70 | -0.35 | -33.33% | 68 | 342 |
| 13.63 | +0.57 | +4.36% | 2 | 170 | 205.00 | 1.26 | -0.48 | -27.59% | 141 | 675 |
| 10.95 | +1.80 | +19.67% | 27 | 184 | 210.00 | 3.52 | +0.32 | +10.00% | 24 | 176 |
| 7.65 | +1.53 | +25.00% | 72 | 351 | 215.00 | 4.00 | -1.45 | -26.61% | 14 | 47 |
| 5.34 | +1.20 | +28.99% | 102 | 442 | 220.00 | 6.50 | -1.24 | -16.02% | 10 | 2,515 |
| 3.35 | +1.08 | +47.58% | 351 | 159 | 225.00 | 12.55 | 0.00 | - | 28 | 23 |
| 1.82 | +0.42 | +30.00% | 28 | 481 | 230.00 | 12.75 | -8.55 | -40.14% | 5 | 10 |
| 1.11 | +0.31 | +38.75% | 16 | 213 | 235.00 | 24.50 | 0.00 | - | 1 | 1 |
| 0.69 | +0.17 | +32.69% | 12 | 57 | 240.00 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 3 | 30 | 245.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 41 | 52 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 23 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 25 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 265.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 37 | 275.00 | - | - | - | - | - |
