La bourse ferme dans 17 min

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
196,49-5,68 (-2,81 %)
À partir de 11:13AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----110.000.040.00--1
92.450.00-11120.00-----
-----150.000.570.00-11
-----155.000.020.00--300
-----160.000.050.00-214
49.910.00-11165.000.07+0.02+40.00%37
48.000.00--1170.000.11+0.02+22.22%1853
37.400.00-11175.000.13-0.01-7.14%10110
22.80-1.10-4.60%134180.000.27-0.02-6.90%693
16.68-9.39-36.02%838185.000.58+0.07+13.73%46754
9.48-6.52-40.75%318190.001.22+0.16+15.09%1615,304
-----192.501.81+0.28+18.30%45173
5.57-2.38-29.94%2514195.002.74+0.58+26.85%92364
4.40-2.15-32.58%18455197.503.74+0.79+26.78%141333
3.23-1.92-37.87%335263200.005.10+1.15+29.11%84666
2.31-1.54-40.00%271184202.506.70+1.36+25.47%24945
1.64-1.12-40.58%252510205.008.60+1.70+24.64%100642
1.14-0.94-46.31%293312207.509.15+0.45+5.17%10126
0.79-0.67-45.89%302929210.0011.08+2.87+34.96%16324
0.52-0.52-50.00%74590212.5014.80+5.30+55.79%1436
0.40-0.35-46.67%56596215.0013.49-1.33-8.97%15176
0.26-0.29-52.73%5601,355217.5018.70+4.21+29.05%1209
0.22-0.19-46.34%47928220.0019.47+3.07+18.72%42,613
0.17-0.11-39.29%30187222.5010.140.00--109
0.14-0.10-41.67%2291,018225.0023.75-0.25-1.04%786
0.12-0.10-45.45%40199227.5015.800.00-186
0.08-0.07-46.67%2771,362230.0028.90+11.14+62.73%23,622
0.11-0.03-21.43%18221232.5021.850.00-423
0.05-0.09-64.29%8437235.0017.000.00-120
0.10-0.02-16.67%203343237.5011.050.00--0
0.06-0.03-33.33%89435240.0012.800.00--0
0.230.00-11242.50-----
0.05-0.01-16.67%19372245.0022.500.00--1
0.150.00-11247.50-----
0.02-0.03-60.00%1276250.00-----
0.170.00--2252.50-----
0.100.00-1139255.00-----
0.070.00-61534260.00-----
0.090.00-119265.00-----
0.070.00-3233270.00-----
0.010.00-242275.00-----
0.100.00--3280.00-----
0.030.00-819285.00-----