La bourse est fermée

Qualitas Limited (QAL.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
2,4100-0,1100 (-4,37 %)
À la clôture : 04:10PM AEST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20242,52002,52002,40002,41002,410019 666
18 avr. 20242,52502,58002,49002,52002,52008 035
17 avr. 20242,47002,48002,45002,46002,460012 167
16 avr. 20242,58002,58002,49002,49002,490016 902
15 avr. 20242,60002,60002,52002,52002,520026 434
12 avr. 20242,64002,65002,56002,60002,600024 399
11 avr. 20242,65002,65002,55002,55002,5500328
10 avr. 20242,55002,70002,55002,69002,690013 882
09 avr. 20242,68002,68002,55002,65002,650019 551
08 avr. 20242,65002,69002,52002,65002,6500124 905
05 avr. 20242,60002,60002,59002,59002,5900979
04 avr. 20242,50002,64002,50002,61002,610031 381
03 avr. 20242,65002,65002,50002,50002,500055 690
02 avr. 20242,66002,67002,64002,66002,660019 971
28 mars 20242,64002,64002,57002,64002,640054 262
27 mars 20242,63002,68002,62002,62002,620013 706
26 mars 20242,57002,67002,57002,64002,640014 152
25 mars 20242,64002,65002,56002,57002,570043 284
22 mars 20242,65002,65002,62002,65002,650012 092
21 mars 20242,65502,69002,65002,66002,660076 886
20 mars 20242,63002,68002,60002,64002,640096 646
19 mars 20242,69002,69002,63002,63002,630063 984
18 mars 20242,70002,72002,64002,69002,690031 571
15 mars 20242,58002,72002,58002,72002,7200132 695
14 mars 20242,60002,60002,56002,58002,580064 044
13 mars 20242,58002,65002,57002,58002,5800141 309
12 mars 20242,60002,60002,57002,58002,58003 584
11 mars 20242,60002,65002,54002,54002,540083 762
08 mars 20242,61002,61002,53002,59002,590093 814
07 mars 20242,59002,62002,54002,61002,610064 996
07 mars 20240.0225 Dividende
06 mars 20242,69002,69002,65002,65002,627525 504
05 mars 20242,64002,69002,64002,68002,657276 567
04 mars 20242,65002,67002,61002,64002,617652 611
01 mars 20242,75002,75002,62002,65002,6275115 518
29 févr. 20242,61002,71002,59002,71002,6870518 704
28 févr. 20242,53002,61002,53002,59002,5680366 437
27 févr. 20242,57002,62002,57002,60002,5779623 734
26 févr. 20242,56002,60002,54002,57002,5482858 971
23 févr. 20242,60002,60002,50002,50002,478827 834
22 févr. 20242,60002,60002,56002,60002,5779135 612
21 févr. 20242,60002,60002,58002,60002,577917 673
20 févr. 20242,60002,61002,59002,61002,587844 444
19 févr. 20242,59002,64002,59002,60002,577994 162
16 févr. 20242,58002,61002,54002,58002,558166 655
15 févr. 20242,59002,60002,49002,58002,558184 825
14 févr. 20242,53002,60002,48002,60002,577945 397
13 févr. 20242,59002,60002,51002,59002,568049 970
12 févr. 20242,58002,60002,56002,60002,577937 663
09 févr. 20242,58002,58002,49002,58002,5581103 807
08 févr. 20242,52002,60002,52002,58002,558195 259
07 févr. 20242,51002,55002,49002,52002,498629 442
06 févr. 20242,49002,58002,49002,50002,478881 753
05 févr. 20242,50002,50002,46002,49002,468986 698
02 févr. 20242,48002,62002,45002,50002,4788327 700
01 févr. 20242,45002,48002,37002,48002,458992 393
31 janv. 20242,45002,48002,45002,48002,458928 105
30 janv. 20242,45002,45002,32002,45002,4292129 779
29 janv. 20242,39002,45002,36002,45002,4292101 290
25 janv. 20242,32002,39002,31002,39002,369774 705
24 janv. 20242,34002,39002,34002,38002,35982 053 911
23 janv. 20242,39002,40002,34002,34002,320160 449
22 janv. 20242,30002,39002,30002,39002,369733 334
19 janv. 20242,30002,34002,30002,30002,280518 360
18 janv. 20242,38002,39002,30002,34002,320114 953
17 janv. 20242,40002,42002,21002,38002,359823 706
16 janv. 20242,49002,49002,35002,40002,379635 958
15 janv. 20242,41002,41002,41002,41002,3895-
12 janv. 20242,41002,42002,38002,41002,389533 998
11 janv. 20242,41002,45002,35002,41002,3895164 443
10 janv. 20242,39002,41002,35002,41002,38959 653
09 janv. 20242,39002,42002,32002,39002,369783 838
08 janv. 20242,34002,42002,30002,42002,399531 968
05 janv. 20242,34002,55002,33002,34002,320146 349
04 janv. 20242,30002,34002,25002,34002,3201102 415
03 janv. 20242,30002,33002,25002,32002,300376 989
02 janv. 20242,32002,32002,32002,32002,3003888
29 déc. 20232,28002,36002,28002,34002,3201119 114
28 déc. 20232,33002,33002,28002,28002,260614 219
27 déc. 20232,21002,33002,21002,33002,310294 741
22 déc. 20232,18002,23002,18002,21002,191261 955
21 déc. 20232,17002,25002,17002,25002,230926 113
20 déc. 20232,17002,21502,16002,17002,1516117 702
19 déc. 20232,20002,20002,15002,17002,151649 235
18 déc. 20232,19002,19502,13002,18002,161565 786
15 déc. 20232,23002,23002,20002,22002,201243 430
14 déc. 20232,20002,26002,20002,22002,2012106 638
13 déc. 20232,18002,20002,16002,19002,171458 936
12 déc. 20232,21002,21002,16002,20002,1813156 503
11 déc. 20232,22002,27002,20002,22002,20128 004
08 déc. 20232,29002,29002,20002,25002,230914 379
07 déc. 20232,24002,29002,21002,29002,270629 158
06 déc. 20232,20002,22002,16002,22002,201252 959
05 déc. 20232,15002,20002,11002,20002,1813121 576
04 déc. 20232,16002,16002,09002,11002,092181 931
01 déc. 20232,15002,18002,14002,16502,146616 595
30 nov. 20232,22002,22002,15002,15002,1317144 556
29 nov. 20232,15002,24002,10002,10002,082283 828
28 nov. 20232,21002,21002,10002,17002,1516157 577
27 nov. 20232,24002,24002,20002,23002,2111855
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...