La bourse ferme dans 51 min
CAC 40
8 022,35 +40,84 (+0,51 %) Euro Stoxx 50
4 930,44 +16,31 (+0,33 %) Dow Jones
38 012,71 +259,40 (+0,69 %) EUR/USD
1,0662 -0,0013 (-0,12 %) Gold future
2 391,30 +2,90 (+0,12 %) Bitcoin EUR
59 967,20 +2 371,15 (+4,12 %)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240419C00180000 | 2024-02-22 3:32PM EDT | 180.00 | 52.60 | 74.20 | 79.00 | 0.00 | - | 1 | 1 | 467.33% |
| PWR240419C00190000 | 2024-03-04 3:39PM EDT | 190.00 | 56.00 | 70.50 | 75.00 | 0.00 | - | 1 | 1 | 544.31% |
| PWR240419C00200000 | 2024-04-10 2:39PM EDT | 200.00 | 55.00 | 46.30 | 49.90 | 0.00 | - | 1 | 2 | 0.00% |
| PWR240419C00210000 | 2024-04-11 9:35AM EDT | 210.00 | 43.97 | 36.10 | 39.80 | 0.00 | - | 9 | 63 | 0.00% |
| PWR240419C00220000 | 2024-04-16 2:59PM EDT | 220.00 | 29.67 | 26.40 | 29.70 | 0.00 | - | 1 | 82 | 0.00% |
| PWR240419C00230000 | 2024-04-17 9:47AM EDT | 230.00 | 20.00 | 16.10 | 19.20 | 0.00 | - | 1 | 68 | 0.00% |
| PWR240419C00240000 | 2024-04-17 12:26PM EDT | 240.00 | 6.40 | 7.10 | 9.40 | 0.00 | - | 2 | 688 | 0.00% |
| PWR240419C00250000 | 2024-04-17 3:51PM EDT | 250.00 | 0.95 | 1.10 | 1.40 | 0.00 | - | 143 | 644 | 19.43% |
| PWR240419C00260000 | 2024-04-18 10:06AM EDT | 260.00 | 0.09 | 0.05 | 0.25 | +0.03 | +50.00% | 3 | 1,012 | 37.60% |
| PWR240419C00270000 | 2024-04-17 12:57PM EDT | 270.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 48.24% |
| PWR240419C00280000 | 2024-04-15 11:21AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,035 | 92.97% |
| PWR240419C00290000 | 2024-03-18 9:30AM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PWR240419C00310000 | 2024-03-21 11:17AM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 72 | 261 | 155.08% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240419P00175000 | 2024-02-23 10:48AM EDT | 175.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 220.70% |
| PWR240419P00190000 | 2024-03-08 4:28PM EDT | 190.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 167.19% |
| PWR240419P00195000 | 2024-02-22 10:55AM EDT | 195.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 169.53% |
| PWR240419P00200000 | 2024-03-22 3:21PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 165.72% |
| PWR240419P00210000 | 2024-04-01 9:57AM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 98 | 104.69% |
| PWR240419P00220000 | 2024-04-18 9:58AM EDT | 220.00 | 0.14 | 0.00 | 0.25 | -0.06 | -30.00% | 730 | 812 | 85.94% |
| PWR240419P00230000 | 2024-04-16 10:58AM EDT | 230.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 438 | 68.07% |
| PWR240419P00240000 | 2024-04-17 3:58PM EDT | 240.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 161 | 537 | 38.77% |
| PWR240419P00250000 | 2024-04-18 9:58AM EDT | 250.00 | 4.38 | 2.25 | 3.00 | +1.18 | +36.88% | 732 | 868 | 40.16% |
| PWR240419P00260000 | 2024-04-16 1:01PM EDT | 260.00 | 11.40 | 11.10 | 13.70 | 0.00 | - | 3 | 41 | 80.84% |
