La bourse est fermée

Progress-Werk Oberkirch AG (PWO.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
30,60+0,10 (+0,33 %)
À la clôture : 08:03AM CET
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 202230,6030,6030,6030,6030,60-
01 déc. 202230,5030,5030,5030,5030,50-
30 nov. 202231,1031,1031,1031,1031,10-
29 nov. 202231,0031,0031,0031,0031,00-
28 nov. 202230,7030,7030,7030,7030,70-
25 nov. 202230,9030,9030,9030,9030,90-
24 nov. 202230,9030,9030,9030,9030,90-
23 nov. 202230,8030,8030,8030,8030,80-
22 nov. 202230,1030,1030,1030,1030,10-
21 nov. 202230,1030,1030,1030,1030,10-
18 nov. 202230,1030,1030,1030,1030,10-
17 nov. 202231,3031,3031,3031,3031,30-
16 nov. 202229,0029,0029,0029,0029,00-
15 nov. 202229,9029,9029,9029,9029,90-
14 nov. 202230,1030,1030,1030,1030,10-
11 nov. 202229,6029,6029,6029,6029,60-
10 nov. 202227,8027,8027,8027,8027,80-
09 nov. 202226,8026,8026,8026,8026,80-
08 nov. 202226,3026,3026,3026,3026,30-
07 nov. 202226,5026,5026,5026,5026,50-
04 nov. 202227,0027,0027,0027,0027,00-
03 nov. 202225,4025,4025,4025,4025,40-
02 nov. 202225,6025,6025,6025,6025,60-
01 nov. 202224,4024,4024,4024,4024,40-
31 oct. 202224,1024,1024,1024,1024,10-
28 oct. 202223,8023,8023,8023,8023,80-
27 oct. 202223,8023,8023,8023,8023,80-
26 oct. 202223,7023,7023,7023,7023,70-
25 oct. 202223,8023,8023,8023,8023,80-
24 oct. 202223,6023,6023,6023,6023,60-
21 oct. 202223,8023,8023,8023,8023,80-
20 oct. 202223,7023,7023,7023,7023,70-
19 oct. 202224,5024,5024,5024,5024,50-
18 oct. 202224,4024,4024,4024,4024,40-
17 oct. 202223,6023,6023,6023,6023,60-
14 oct. 202223,3023,3023,3023,3023,30-
13 oct. 202223,5023,5023,5023,5023,50-
12 oct. 202223,8023,8023,8023,8023,80-
11 oct. 202224,3024,3024,3024,3024,30-
10 oct. 202224,0024,0024,0024,0024,00-
07 oct. 202224,9024,9024,9024,9024,90-
06 oct. 202225,7025,7025,7025,7025,70-
05 oct. 202223,8023,8023,8023,8023,80-
04 oct. 202222,9022,9022,9022,9022,90-
03 oct. 202222,1022,1022,1022,1022,10-
30 sept. 202222,9022,9022,9022,9022,90-
29 sept. 202223,0023,0023,0023,0023,00-
28 sept. 202222,7022,7022,7022,7022,70-
27 sept. 202223,8023,8023,8023,8023,80-
26 sept. 202224,2024,2024,2024,2024,20-
23 sept. 202226,6026,6026,6026,6026,60-
22 sept. 202226,6026,6026,6026,6026,60-
21 sept. 202226,6026,6026,6026,6026,60-
20 sept. 202227,4027,4027,4027,4027,40-
19 sept. 202227,6027,6027,6027,6027,60-
16 sept. 202227,8027,8027,8027,8027,80-
15 sept. 202228,1028,1028,1028,1028,10-
14 sept. 202228,1028,1028,1028,1028,10-
13 sept. 202228,7028,7028,7028,7028,70-
12 sept. 202227,8027,8027,8027,8027,80-
09 sept. 202227,2027,2027,2027,2027,20-
08 sept. 202227,0027,0027,0027,0027,00-
07 sept. 202227,8027,8027,8027,8027,80-
06 sept. 202227,6027,6027,6027,6027,60-
05 sept. 202227,5027,5027,5027,5027,50-
02 sept. 202227,5027,5027,5027,5027,50-
01 sept. 202227,9027,9027,9027,9027,90-
31 août 202227,9027,9027,9027,9027,90-
30 août 202227,2027,2027,2027,2027,20-
29 août 202228,1028,1028,1028,1028,10-
26 août 202228,8028,8028,8028,8028,80-
25 août 202228,8028,8028,8028,8028,80-
24 août 202229,3029,3029,3029,3029,30-
23 août 202229,0029,0029,0029,0029,00-
22 août 202229,7029,7029,7029,7029,70-
19 août 202231,4031,4031,4031,4031,40-
18 août 202231,4031,4031,4031,4031,40-
17 août 202231,5031,5031,5031,5031,50-
16 août 202231,4031,4031,4031,4031,40-
15 août 202231,4031,4031,4031,4031,40-
12 août 202231,1031,1031,1031,1031,10-
11 août 202231,5031,5031,5031,5031,50-
10 août 202231,2031,2031,2031,2031,20-
09 août 202228,6028,6028,6028,6028,60-
08 août 202227,4027,4027,4027,4027,40-
05 août 202228,5028,5028,5028,5028,50-
04 août 202228,5028,5028,5028,5028,50-
03 août 202227,5027,5027,5027,5027,50-
02 août 202228,1028,1028,1028,1028,10-
01 août 202227,9028,6027,9028,6028,60100
29 juil. 202227,7027,7027,7027,7027,70-
28 juil. 202227,8027,8027,8027,8027,80-
27 juil. 202227,4027,4027,4027,4027,40-
26 juil. 202228,3028,3028,3028,3028,30-
25 juil. 202227,4027,4027,4027,4027,40-
22 juil. 202227,3027,3027,3027,3027,30-
21 juil. 202227,7027,7027,7027,7027,70-
20 juil. 202228,3028,3028,3028,3028,30-
19 juil. 202227,6027,6027,6027,6027,60-
18 juil. 202227,6027,6027,6027,6027,60-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...