Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419C00090000 | 2024-04-09 10:46AM EDT | 2024-04-19 | 19.50 | 14.60 | 17.70 | 0.00 | - | - | 1 | 285.55% |
PVH240621C00090000 | 2024-03-07 1:12PM EDT | 2024-06-21 | 47.20 | 20.80 | 22.50 | 0.00 | - | 10 | 30 | 69.40% |
PVH240920C00090000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 23.60 | 21.00 | 23.20 | 0.00 | - | 1 | 24 | 51.73% |
PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 24.10 | 25.60 | 0.00 | - | 18 | 24 | 49.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419P00090000 | 2024-04-15 2:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 337 | 172.66% |
PVH240517P00090000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.15 | 0.15 | 1.05 | -0.01 | -6.25% | 5 | 38 | 55.25% |
PVH240621P00090000 | 2024-04-03 2:18PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 22 | 42.38% |
PVH240920P00090000 | 2024-04-18 10:14AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 6 | 109 | 38.95% |
PVH241220P00090000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 5.80 | 5.40 | 6.90 | 0.00 | - | 5 | 136 | 42.80% |