Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419C00085000 | 2024-04-01 12:34PM EDT | 2024-04-19 | 55.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PVH240517C00085000 | 2024-04-01 12:34PM EDT | 2024-05-17 | 55.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PVH240621C00085000 | 2024-02-29 11:19AM EDT | 2024-06-21 | 53.16 | 55.90 | 58.70 | 0.00 | - | 1 | 0 | 308.31% |
PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 109.68% |
PVH241220C00085000 | 2024-04-08 9:46AM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419P00085000 | 2024-04-02 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PVH240517P00085000 | 2024-04-09 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PVH240621P00085000 | 2024-04-03 3:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PVH240920P00085000 | 2024-04-09 1:02PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PVH241220P00085000 | 2024-04-09 9:47AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |