Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00070000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 38.89 | 41.90 | 45.20 | 0.00 | - | 1 | 2 | 84.18% |
PVH240920C00070000 | 2024-04-02 1:56PM EDT | 2024-09-20 | 40.00 | 42.80 | 46.80 | 0.00 | - | 1 | 7 | 65.16% |
PVH241220C00070000 | 2024-04-03 11:56AM EDT | 2024-12-20 | 41.00 | 45.80 | 47.60 | 0.00 | - | 5 | 6 | 62.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00070000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 87.70% |
PVH240621P00070000 | 2024-04-02 1:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
PVH240920P00070000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.95 | 0.00 | - | 1 | 20 | 51.10% |
PVH241220P00070000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 1.23 | 1.20 | 1.30 | 0.00 | - | 3 | 21 | 43.57% |