Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419C00065000 | 2024-04-03 10:08AM EDT | 2024-04-19 | 41.90 | 40.90 | 43.30 | 0.00 | - | 1 | 1 | 626.37% |
PVH240517C00065000 | 2024-04-11 10:40AM EDT | 2024-05-17 | 44.00 | 39.70 | 43.60 | 0.00 | - | - | 2 | 97.85% |
PVH240621C00065000 | 2023-10-30 1:39PM EDT | 2024-06-21 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
PVH240920C00065000 | 2023-12-06 2:55PM EDT | 2024-09-20 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 144.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00065000 | 2023-11-30 11:46AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 83.25% |
PVH241220P00065000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 15 | 40 | 45.09% |