La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 560,11 +397,21 (+0,67 %)
PVH Corp. (PVH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 11 |
| 55.78 | 0.00 | - | - | 2 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.15 | -0.01 | -6.25% | 5 | 38 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.50 | +0.05 | +11.11% | 5 | 1,720 |
| 8.60 | -0.60 | -6.52% | 1 | 16 | 100.00 | 1.18 | -0.02 | -1.67% | 22 | 2,373 |
| 4.50 | 0.00 | - | 68 | 189 | 105.00 | 2.71 | +0.01 | +0.37% | 17 | 974 |
| 1.75 | -0.35 | -16.67% | 169 | 430 | 110.00 | 5.50 | +0.40 | +7.84% | 77 | 322 |
| 0.70 | -0.18 | -20.45% | 7 | 424 | 115.00 | 9.14 | +1.34 | +17.18% | 11 | 529 |
| 0.35 | +0.10 | +40.00% | 15 | 629 | 120.00 | 12.48 | 0.00 | - | 43 | 34 |
| 0.24 | 0.00 | - | 2 | 451 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.13 | 0.00 | - | 2 | 104 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 5 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
