Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419C00070000 | 2023-12-01 11:59AM EDT | 70.00 | 88.80 | 104.00 | 108.50 | 0.00 | - | 1 | 4 | 0.00% |
PTC240419C00080000 | 2023-12-01 12:01PM EDT | 80.00 | 78.70 | 94.30 | 99.00 | 0.00 | - | 1 | 1 | 0.00% |
PTC240419C00130000 | 2023-11-02 9:39AM EDT | 130.00 | 17.00 | 31.50 | 35.50 | 0.00 | - | - | 0 | 0.00% |
PTC240419C00145000 | 2023-11-29 3:21PM EDT | 145.00 | 17.60 | 32.00 | 36.00 | 0.00 | - | 4 | 53 | 0.00% |
PTC240419C00150000 | 2024-01-31 4:55PM EDT | 150.00 | 33.00 | 36.80 | 41.50 | 0.00 | - | 5 | 39 | 87.06% |
PTC240419C00155000 | 2024-03-21 2:43PM EDT | 155.00 | 37.55 | 32.50 | 36.80 | 0.00 | - | 2 | 40 | 54.64% |
PTC240419C00160000 | 2024-03-20 10:24AM EDT | 160.00 | 27.40 | 27.60 | 31.50 | 0.00 | - | 1 | 12 | 69.21% |
PTC240419C00165000 | 2023-11-07 1:35PM EDT | 165.00 | 5.20 | 9.40 | 11.30 | 0.00 | - | 9 | 22 | 0.00% |
PTC240419C00170000 | 2024-03-20 9:30AM EDT | 170.00 | 19.37 | 17.50 | 22.00 | 0.00 | - | 2 | 8 | 55.48% |
PTC240419C00175000 | 2024-02-22 12:06PM EDT | 175.00 | 10.10 | 15.30 | 19.00 | 0.00 | - | 2 | 152 | 59.57% |
PTC240419C00180000 | 2024-03-20 10:24AM EDT | 180.00 | 9.30 | 8.50 | 12.50 | 0.00 | - | 2 | 30 | 39.65% |
PTC240419C00185000 | 2024-03-19 10:38AM EDT | 185.00 | 4.40 | 6.40 | 7.30 | 0.00 | - | 2 | 85 | 27.80% |
PTC240419C00190000 | 2024-03-27 9:30AM EDT | 190.00 | 4.50 | 1.20 | 3.90 | 0.00 | - | 1 | 241 | 23.77% |
PTC240419C00195000 | 2024-03-26 3:14PM EDT | 195.00 | 2.50 | 1.40 | 2.15 | 0.00 | - | 2 | 235 | 24.22% |
PTC240419C00200000 | 2024-03-22 12:53PM EDT | 200.00 | 1.40 | 0.10 | 1.25 | 0.00 | - | 4 | 87 | 25.88% |
PTC240419C00210000 | 2024-01-30 4:48PM EDT | 210.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 64.80% |
PTC240419C00220000 | 2024-02-01 10:49AM EDT | 220.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 31 | 11 | 60.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419P00115000 | 2023-09-05 12:17PM EDT | 115.00 | 1.90 | 2.30 | 4.60 | 0.00 | - | 4 | 4 | 169.65% |
PTC240419P00120000 | 2023-11-03 10:15AM EDT | 120.00 | 1.75 | 0.10 | 1.05 | 0.00 | - | 1 | 1 | 103.96% |
PTC240419P00125000 | 2023-11-08 4:56PM EDT | 125.00 | 1.90 | 0.10 | 1.25 | 0.00 | - | - | 1 | 98.88% |
PTC240419P00130000 | 2023-11-22 11:28AM EDT | 130.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | 34 | 33 | 87.35% |
PTC240419P00135000 | 2023-12-21 3:22PM EDT | 135.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 112.84% |
PTC240419P00140000 | 2023-12-26 3:25PM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 103.47% |
PTC240419P00145000 | 2023-12-27 2:54PM EDT | 145.00 | 1.10 | 0.10 | 4.70 | 0.00 | - | 1 | 6 | 94.29% |
PTC240419P00150000 | 2024-01-04 2:53PM EDT | 150.00 | 2.49 | 0.10 | 4.90 | 0.00 | - | 2 | 35 | 86.40% |
PTC240419P00155000 | 2024-01-17 3:57PM EDT | 155.00 | 2.95 | 0.65 | 4.90 | 0.00 | - | 1 | 72 | 80.26% |
PTC240419P00160000 | 2024-03-01 11:28AM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 67.70% |
PTC240419P00165000 | 2024-03-22 1:19PM EDT | 165.00 | 0.25 | 0.00 | 4.80 | -0.05 | -16.67% | 1 | 72 | 58.98% |
PTC240419P00170000 | 2024-03-22 1:19PM EDT | 170.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 50.24% |
PTC240419P00175000 | 2024-03-22 1:18PM EDT | 175.00 | 0.55 | 0.30 | 4.80 | 0.00 | - | 1 | 130 | 57.90% |
PTC240419P00180000 | 2024-03-25 3:39PM EDT | 180.00 | 1.20 | 0.80 | 1.25 | 0.00 | - | 1 | 133 | 23.96% |
PTC240419P00185000 | 2024-03-14 11:30AM EDT | 185.00 | 5.00 | 1.85 | 2.65 | 0.00 | - | 1 | 15 | 23.69% |
PTC240419P00190000 | 2024-03-22 9:45AM EDT | 190.00 | 4.44 | 3.70 | 4.50 | 0.00 | - | 1 | 10 | 21.28% |
PTC240419P00195000 | 2024-03-22 10:45AM EDT | 195.00 | 6.70 | 5.00 | 8.20 | 0.00 | - | 1 | 4 | 24.16% |
PTC240419P00200000 | 2024-03-15 12:09PM EDT | 200.00 | 19.50 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 34.33% |
PTC240419P00230000 | 2024-03-26 3:43PM EDT | 230.00 | 40.18 | 40.00 | 42.80 | 0.00 | - | 1 | 1 | 64.99% |
PTC240419P00240000 | 2024-03-26 3:43PM EDT | 240.00 | 50.21 | 48.70 | 53.00 | 0.00 | - | - | 0 | 76.73% |