Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00080000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 45.00 | 52.80 | 55.00 | 0.00 | - | 6 | 13 | 0.00% |
PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX260116C00080000 | 2024-04-02 3:09PM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240419P00080000 | 2024-01-22 4:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 546.88% |
PSX240517P00080000 | 2024-01-29 4:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 218 | 101.56% |
PSX240621P00080000 | 2024-04-08 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PSX250117P00080000 | 2024-04-08 1:37PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 36.50% |