La bourse est fermée

Phillips 66 (PSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,31+1,06 (+1,53 %)
À partir de 3:16PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSX211217C000650002021-11-26 12:59PM EST2021-12-176.005.806.100.00-546642.87%
PSX211223C000650002021-11-26 10:08AM EST2021-12-234.806.006.400.00-5642.99%
PSX220121C000650002021-11-26 11:24AM EST2022-01-216.407.107.300.00-525339.65%
PSX220218C000650002021-11-26 12:59PM EST2022-02-188.207.908.300.00-25244740.89%
PSX220520C000650002021-11-29 11:59AM EST2022-05-209.089.209.70+1.02+12.66%315736.23%
PSX230120C000650002021-11-26 9:58AM EST2023-01-2010.5011.5012.200.00-45932.38%
PSX240119C000650002021-09-24 10:08AM EST2024-01-1911.6020.3023.000.00-1352.49%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSX211203P000650002021-11-26 12:48PM EST2021-12-030.280.100.20-0.21-42.86%2011152.64%
PSX211210P000650002021-11-29 10:16AM EST2021-12-100.650.450.55-0.83-56.08%84846.83%
PSX211217P000650002021-11-29 12:16PM EST2021-12-170.940.750.85-0.36-27.69%5561344.19%
PSX211223P000650002021-11-29 11:01AM EST2021-12-231.221.001.25-0.71-36.79%42045.85%
PSX211231P000650002021-11-29 11:35AM EST2021-12-311.681.301.50-0.32-16.00%37643.65%
PSX220121P000650002021-11-29 2:37PM EST2022-01-212.051.952.15-0.70-25.45%1491241.41%
PSX220218P000650002021-11-29 2:40PM EST2022-02-183.203.103.30-1.30-28.89%1938743.53%
PSX220520P000650002021-11-29 2:12PM EST2022-05-205.305.205.50+1.30+32.50%24642.54%
PSX230120P000650002021-11-26 10:18AM EST2023-01-2010.509.2010.000.00-22868643.62%
PSX240119P000650002021-11-22 10:28AM EST2024-01-1912.4012.3015.300.00--146.03%