La bourse ferme dans 5 h 25 min
CAC 40
8 049,23 -42,63 (-0,53 %) Euro Stoxx 50
4 969,15 -20,73 (-0,42 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 337,50 -0,90 (-0,04 %) Bitcoin EUR
59 604,64 -2 286,98 (-3,70 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00130000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 25.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240621C00130000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240719C00130000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240816C00130000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSX240920C00130000 | 2024-04-04 11:54AM EDT | 2024-09-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX241115C00130000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 31.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX241220C00130000 | 2024-04-01 1:19PM EDT | 2024-12-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX250117C00130000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PSX260116C00130000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 37.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00130000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240621P00130000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240719P00130000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240816P00130000 | 2024-04-18 11:45AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX240920P00130000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241115P00130000 | 2024-04-23 11:38AM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241220P00130000 | 2024-04-12 2:36PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250117P00130000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620P00130000 | 2024-04-12 9:55AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX260116P00130000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
