La bourse ferme dans 49 min

Phillips 66 (PSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
161,73+2,77 (+1,74 %)
À partir de 11:41AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSX240412C001200002024-03-14 9:56AM EDT2024-04-1235.8539.6042.100.00-1180.86%
PSX240419C001200002024-02-26 1:30PM EDT2024-04-1930.1537.7040.100.00-190.00%
PSX240517C001200002024-03-20 10:00AM EDT2024-05-1737.3240.3043.300.00-214562.74%
PSX240621C001200002024-03-27 3:24PM EDT2024-06-2139.0040.3043.400.00-177849.13%
PSX240719C001200002024-02-13 11:33AM EDT2024-07-1926.6836.2037.000.00-130.00%
PSX240816C001200002024-03-04 2:46PM EDT2024-08-1629.3041.7044.400.00-311743.96%
PSX240920C001200002024-03-22 9:30AM EDT2024-09-2042.0042.9043.900.00-61836.93%
PSX241220C001200002024-03-20 1:08PM EDT2024-12-2042.0243.6046.300.00-1038.58%
PSX250117C001200002024-03-25 10:02AM EDT2025-01-1744.7545.4046.600.00-558337.61%
PSX250620C001200002024-03-25 11:08AM EDT2025-06-2046.5047.9048.600.00-121235.11%
PSX260116C001200002024-03-13 12:19PM EDT2026-01-1643.7050.4051.500.00-29234.08%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSX240328P001200002024-03-01 2:46PM EDT2024-03-280.070.000.350.00-37284.77%
PSX240419P001200002024-03-14 3:36PM EDT2024-04-190.090.000.750.00-214067.68%
PSX240517P001200002024-03-21 10:15AM EDT2024-05-170.090.000.150.00-129138.97%
PSX240621P001200002024-03-26 3:57PM EDT2024-06-210.330.150.300.00-823033.59%
PSX240719P001200002024-03-28 10:52AM EDT2024-07-190.400.350.40-0.86-68.25%35430.76%
PSX240816P001200002024-03-12 12:20PM EDT2024-08-161.600.650.750.00-12331.36%
PSX240920P001200002024-03-28 9:30AM EDT2024-09-201.151.001.10-0.30-20.69%15330.73%
PSX241115P001200002024-03-21 1:39PM EDT2024-11-152.101.701.800.00--230.50%
PSX241220P001200002024-03-12 9:33AM EDT2024-12-203.902.102.300.00-21430.57%
PSX250117P001200002024-03-27 1:53PM EDT2025-01-172.902.452.650.00-1066330.40%
PSX250620P001200002024-03-14 1:29PM EDT2025-06-205.604.304.700.00-1130.12%
PSX260116P001200002024-03-15 1:43PM EDT2026-01-167.276.507.100.00-97029.44%