Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240412C00120000 | 2024-03-14 9:56AM EDT | 2024-04-12 | 35.85 | 39.60 | 42.10 | 0.00 | - | 1 | 1 | 80.86% |
PSX240419C00120000 | 2024-02-26 1:30PM EDT | 2024-04-19 | 30.15 | 37.70 | 40.10 | 0.00 | - | 1 | 9 | 0.00% |
PSX240517C00120000 | 2024-03-20 10:00AM EDT | 2024-05-17 | 37.32 | 40.30 | 43.30 | 0.00 | - | 2 | 145 | 62.74% |
PSX240621C00120000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 39.00 | 40.30 | 43.40 | 0.00 | - | 1 | 778 | 49.13% |
PSX240719C00120000 | 2024-02-13 11:33AM EDT | 2024-07-19 | 26.68 | 36.20 | 37.00 | 0.00 | - | 1 | 3 | 0.00% |
PSX240816C00120000 | 2024-03-04 2:46PM EDT | 2024-08-16 | 29.30 | 41.70 | 44.40 | 0.00 | - | 3 | 117 | 43.96% |
PSX240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 42.00 | 42.90 | 43.90 | 0.00 | - | 6 | 18 | 36.93% |
PSX241220C00120000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 42.02 | 43.60 | 46.30 | 0.00 | - | 1 | 0 | 38.58% |
PSX250117C00120000 | 2024-03-25 10:02AM EDT | 2025-01-17 | 44.75 | 45.40 | 46.60 | 0.00 | - | 5 | 583 | 37.61% |
PSX250620C00120000 | 2024-03-25 11:08AM EDT | 2025-06-20 | 46.50 | 47.90 | 48.60 | 0.00 | - | 12 | 12 | 35.11% |
PSX260116C00120000 | 2024-03-13 12:19PM EDT | 2026-01-16 | 43.70 | 50.40 | 51.50 | 0.00 | - | 2 | 92 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240328P00120000 | 2024-03-01 2:46PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 284.77% |
PSX240419P00120000 | 2024-03-14 3:36PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 140 | 67.68% |
PSX240517P00120000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 291 | 38.97% |
PSX240621P00120000 | 2024-03-26 3:57PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.30 | 0.00 | - | 8 | 230 | 33.59% |
PSX240719P00120000 | 2024-03-28 10:52AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.86 | -68.25% | 3 | 54 | 30.76% |
PSX240816P00120000 | 2024-03-12 12:20PM EDT | 2024-08-16 | 1.60 | 0.65 | 0.75 | 0.00 | - | 1 | 23 | 31.36% |
PSX240920P00120000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | -0.30 | -20.69% | 1 | 53 | 30.73% |
PSX241115P00120000 | 2024-03-21 1:39PM EDT | 2024-11-15 | 2.10 | 1.70 | 1.80 | 0.00 | - | - | 2 | 30.50% |
PSX241220P00120000 | 2024-03-12 9:33AM EDT | 2024-12-20 | 3.90 | 2.10 | 2.30 | 0.00 | - | 2 | 14 | 30.57% |
PSX250117P00120000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 2.90 | 2.45 | 2.65 | 0.00 | - | 10 | 663 | 30.40% |
PSX250620P00120000 | 2024-03-14 1:29PM EDT | 2025-06-20 | 5.60 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 30.12% |
PSX260116P00120000 | 2024-03-15 1:43PM EDT | 2026-01-16 | 7.27 | 6.50 | 7.10 | 0.00 | - | 9 | 70 | 29.44% |