La bourse ferme dans 3 h 55 min
CAC 40
8 019,86 -72,00 (-0,89 %) Euro Stoxx 50
4 951,21 -38,67 (-0,77 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 340,60 +2,20 (+0,09 %) Bitcoin EUR
59 493,30 -2 576,07 (-4,15 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 26.43 | 0.00 | - | 1 | 1 | 135.00 | 0.55 | 0.00 | - | - | 83 |
| 19.04 | 0.00 | - | 1 | 5 | 136.00 | 0.07 | 0.00 | - | 1 | 4 |
| 34.70 | 0.00 | - | 3 | 3 | 137.00 | 0.15 | 0.00 | - | 10 | 10 |
| 33.00 | 0.00 | - | 3 | 2 | 138.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.19 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 18 | 73 |
| 31.19 | 0.00 | - | 2 | 2 | 141.00 | 0.24 | 0.00 | - | 9 | 9 |
| 12.69 | 0.00 | - | 1 | 0 | 142.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 2 | 143.00 | 0.17 | 0.00 | - | 1 | 24 |
| 19.03 | 0.00 | - | 3 | 0 | 144.00 | 0.07 | 0.00 | - | 1 | 8 |
| 12.05 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 1 | 15 |
| 18.39 | 0.00 | - | 2 | 0 | 147.00 | 0.15 | 0.00 | - | 6 | 148 |
| 9.90 | 0.00 | - | 1 | 2 | 148.00 | 0.15 | 0.00 | - | 8 | 0 |
| 8.45 | 0.00 | - | 6 | 0 | 149.00 | 0.34 | 0.00 | - | 14 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 150.00 | 0.20 | 0.00 | - | 3 | 198 |
| 5.73 | 0.00 | - | 20 | 25 | 152.50 | 0.44 | 0.00 | - | 5 | 0 |
| 3.39 | 0.00 | - | 5 | 44 | 155.00 | 1.05 | 0.00 | - | 20 | 100 |
| 2.40 | 0.00 | - | 72 | 174 | 157.50 | 2.00 | 0.00 | - | 33 | 112 |
| 1.40 | 0.00 | - | 13 | 218 | 160.00 | 3.92 | 0.00 | - | 11 | 69 |
| 0.70 | 0.00 | - | 37 | 0 | 162.50 | 6.57 | 0.00 | - | 4 | 77 |
| 0.31 | 0.00 | - | 22 | 0 | 165.00 | 8.60 | 0.00 | - | 1 | 53 |
| 0.15 | 0.00 | - | 106 | 191 | 167.50 | 9.99 | 0.00 | - | 1 | 36 |
| 0.15 | 0.00 | - | 19 | 0 | 170.00 | 11.79 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 50 | 0 | 172.50 | 15.78 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 20 | 177.50 | 20.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 105 | 180.00 | 19.42 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 12 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
