La bourse est fermée

Phillips 66 (PSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,09+0,84 (+1,22 %)
À partir de 3:02PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.10-0.04-28.57%10266
-----65.000.28-0.21-42.86%20111
3.550.00-101066.000.37-0.43-53.75%142
3.75+0.85+29.31%22267.000.65-0.35-35.00%1110
2.250.00-51768.000.55-0.80-59.26%385
2.05+0.05+2.50%285769.000.90-0.85-48.57%24322
1.38-0.22-13.75%436370.001.10-1.21-52.38%4122
0.90-0.25-21.74%2397471.001.60-1.14-41.61%332
0.65+0.25+62.50%327372.004.950.00-770
0.35-0.33-48.53%822272.503.850.00-616
0.40-0.27-40.30%77573.003.62+2.17+149.66%254
0.25-0.20-44.44%106874.004.60-0.40-8.00%245
0.11-0.19-63.33%2818175.007.720.00-468
0.10-0.10-50.00%641,35176.003.150.00-5262
0.05-0.45-90.00%99877.005.170.00-6942
0.150.00-36077.509.750.00-12
0.100.00-15278.004.700.00-310
0.230.00-298379.00-----
0.100.00-17480.009.38+4.78+103.91%25
0.150.00-22881.005.540.00-44
0.690.00--281.50-----
0.090.00-33082.004.640.00--0
0.100.00--4082.50-----
0.140.00-112383.0013.740.00-1010
0.100.00-58384.00-----
0.050.00-321885.0015.760.00-1011
0.180.00-11186.00-----
0.070.00-4788.00-----
0.100.00-2690.00-----