Yahoo

Mail

La bourse ferme dans 6 h 37 min

CAC 40
8 067,10
-24,76(-0,31 %)
Euro Stoxx 50
4 973,96
-15,92(-0,32 %)
Dow Jones
38 460,92
-42,77(-0,11 %)
EUR/USD
1,0730
+0,0029(+0,27 %)
Gold future
2 340,20
+1,80(+0,08 %)
Bitcoin EUR
59 484,73
-2 547,51(-4,11 %)

Phillips 66 (PSX)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

157,79

-1,05

(-0,66 %)

À la clôture : 04:00PM EDT

156,90

-0,89

(-0,56 %)

Avant Bourse :

04:38AM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	248 539	37
Ventes	102 756	6
Titres nets achetés (vendus)	145 783	43
Total des titres d’initiés détenus	1,7M	S.O.
% des titres nets acquis (vendus)	9,40 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
HAYES GREGORY J Director	Stock Award(Grant) at price 162.41 per share.	Direct	11 369	01 avr. 2024	70
PRUITT JOSEPH SCOTT Officer	Sale at price 157.23 - 157.47 per share.	Direct	2 064 393	20 mars 2024	13 122
PRUITT JOSEPH SCOTT Officer	Conversion of Exercise of derivative security at price 74.70 - 94.97 per share.	Direct	989 024	20 mars 2024	11 400
HAYES GREGORY J Director	Stock Award(Grant) at price 144.02 per share.	Direct	11 378	01 mars 2024	79
HARBISON RICHARD G Officer	Sale at price 146.27 per share.	Direct	3 208 286	12 févr. 2024	21 934
HARBISON RICHARD G Officer	Conversion of Exercise of derivative security at price 78.47 - 94.97 per share.	Direct	1 968 381	12 févr. 2024	21 934
GARLAND GREGORY C. Officer and Director	Stock Award(Grant) at price 147.69 per share.	Direct	1 125 064	06 févr. 2024	7 618
MANDELL BRIAN Officer	Stock Award(Grant) at price 147.69 per share.	Direct	1 110 591	06 févr. 2024	7 520
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 147.69 per share.	Direct	1 373 618	06 févr. 2024	9 301
ROBERTS TIMOTHY D Officer	Stock Award(Grant) at price 147.69 per share.	Direct	1 161 690	06 févr. 2024	7 866
GOLODRYGA ZHANNA Officer	Stock Award(Grant) at price 147.69 per share.	Direct	607 133	06 févr. 2024	4 111
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 147.69 per share.	Direct	997 908	06 févr. 2024	6 757
LASHIER MARK E. Chief Executive Officer	Stock Award(Grant) at price 147.69 per share.	Direct	3 825 042	06 févr. 2024	25 900
PRUITT JOSEPH SCOTT Officer	Stock Award(Grant) at price 147.69 per share.	Direct	297 881	06 févr. 2024	2 017
HARBISON RICHARD G Officer	Stock Award(Grant) at price 147.69 per share.	Direct	1 015 777	06 févr. 2024	6 878
HAYES GREGORY J Director	Stock Award(Grant) at price 145.55 per share.	Direct	11 353	01 févr. 2024	78
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
LOWE JOHN E Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
RAMOS DENISE L Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
BUSHMAN JULIE L. Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
SINGLETON DENISE R Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
DAVIS LISA ANN Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
HAYES GREGORY J Director	Stock Award(Grant) at price 131.31 per share.	Direct	200 116	16 janv. 2024	1 524
GOLODRYGA ZHANNA Officer	Sale at price 135.00 - 135.09 per share.	Direct	4 025 117	03 janv. 2024	29 800
GOLODRYGA ZHANNA Officer	Conversion of Exercise of derivative security at price 78.61 - 94.85 per share.	Direct	2 558 570	03 janv. 2024	29 800
HAYES GREGORY J Director	Stock Award(Grant) at price 134.25 per share.	Direct	11 277	02 janv. 2024	84
SUTHERLAND VANESSA ALLEN General Counsel	Sale at price 133.18 per share.	Direct	492 765	28 déc. 2023	3 700
SUTHERLAND VANESSA ALLEN General Counsel	Conversion of Exercise of derivative security at price 89.05 per share.	Direct	329 485	28 déc. 2023	3 700
ROBERTS TIMOTHY D Officer	Stock Gift at price 0.00 per share.	Direct	0	21 déc. 2023	47 187
PRUITT JOSEPH SCOTT Officer	Sale at price 132.52 - 133.23 per share.	Direct	332 010	19 déc. 2023	2 500
PRUITT JOSEPH SCOTT Officer	Conversion of Exercise of derivative security at price 74.70 per share.	Direct	186 750	19 déc. 2023	2 500
WHITTINGTON MARNA CUPP Director	Stock Gift at price 0.00 per share.	Direct	0	06 déc. 2023	2 500
MITCHELL KEVIN J Chief Financial Officer	Sale at price 130.21 per share.	Direct	4 127 784	01 déc. 2023	31 700
MITCHELL KEVIN J Chief Financial Officer	Conversion of Exercise of derivative security at price 78.47 per share.	Direct	2 487 658	01 déc. 2023	31 700
HAYES GREGORY J Director	Stock Award(Grant) at price 129.50 per share.	Direct	11 267	01 déc. 2023	87
HAYES GREGORY J Director	Stock Award(Grant) at price 115.42 per share.	Direct	11 311	01 nov. 2023	98
HAYES GREGORY J Director	Stock Award(Grant) at price 119.25 per share.	Direct	11 328	02 oct. 2023	95
ROBERTS TIMOTHY D Officer	Sale at price 124.41 per share.	Direct	1 613 598	12 sept. 2023	12 970
ROBERTS TIMOTHY D Officer	Conversion of Exercise of derivative security at price 89.05 per share.	Direct	1 395 057	12 sept. 2023	15 666
MITCHELL KEVIN J Chief Financial Officer	Sale at price 120.97 per share.	Direct	3 725 968	08 sept. 2023	30 800
MITCHELL KEVIN J Chief Financial Officer	Conversion of Exercise of derivative security at price 78.62 per share.	Direct	2 421 496	08 sept. 2023	30 800
PRUITT JOSEPH SCOTT Officer	Sale at price 117.02 per share.	Direct	819 140	01 sept. 2023	7 000
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 sept. 2023	97
ROBERTS TIMOTHY D Officer	Sale at price 116.68 per share.	Direct	14 885 801	11 août 2023	127 578
ROBERTS TIMOTHY D Officer	Conversion of Exercise of derivative security at price 74.70 - 94.97 per share.	Direct	13 133 791	11 août 2023	150 633
MITCHELL KEVIN J Chief Financial Officer	Sale at price 115.00 per share.	Direct	1 138 500	09 août 2023	9 900
MITCHELL KEVIN J Chief Financial Officer	Conversion of Exercise of derivative security at price 74.14 per share.	Direct	733 936	09 août 2023	9 900
GARLAND GREGORY C. Officer and Director	Sale at price 111.44 per share.	Direct	18 877 343	07 août 2023	169 400
GARLAND GREGORY C. Officer and Director	Conversion of Exercise of derivative security at price 78.62 per share.	Direct	13 318 228	07 août 2023	169 400
MANDELL BRIAN Officer	Sale at price 111.84 per share.	Direct	335 535	07 août 2023	3 000
MANDELL BRIAN Officer	Conversion of Exercise of derivative security at price 74.14 per share.	Direct	222 405	07 août 2023	3 000
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 août 2023	101
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 juil. 2023	118
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 juin 2023	121
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mai 2023	115
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 avr. 2023	109
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2023	108
GARLAND GREGORY C. Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	18 669
MANDELL BRIAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	8 818
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	12 113
ROBERTS TIMOTHY D Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	10 110
GOLODRYGA ZHANNA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	5 367
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	6 571
LASHIER MARK E. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	29 870
PRUITT JOSEPH SCOTT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	2 365
HARBISON RICHARD G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 févr. 2023	6 506
HAYES GREGORY J Director	Purchase at price 97.75 per share.	Direct	1 001 938	02 févr. 2023	10 250
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 févr. 2023	114
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
LOWE JOHN E Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
RAMOS DENISE L Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
BUSHMAN JULIE L. Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
SINGLETON DENISE R Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
DAVIS LISA ANN Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
HAYES GREGORY J Director	Stock Award(Grant) at price 103.69 per share.	Direct	200 008	17 janv. 2023	1 929
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 janv. 2023	110
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 déc. 2022	104
PRUITT JOSEPH SCOTT Officer	Sale at price 110.68 - 111.86 per share.	Direct	468 378	15 nov. 2022	4 200
PRUITT JOSEPH SCOTT Officer	Conversion of Exercise of derivative security at price 74.70 - 78.47 per share.	Direct	318 270	15 nov. 2022	4 200
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 nov. 2022	105
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 oct. 2022	135
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 sept. 2022	131
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 août 2022	214
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 juil. 2022	1 175
LASHIER MARK E. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 juil. 2022	5 594
GARLAND GREGORY C. Chief Executive Officer	Sale at price 109.70 per share.	Direct	16 093 635	09 juin 2022	146 700
GARLAND GREGORY C. Chief Executive Officer	Conversion of Exercise of derivative security at price 74.14 per share.	Direct	10 875 604	09 juin 2022	146 700
ROBERTS TIMOTHY D Officer	Sale at price 110.20 - 110.22 per share.	Direct	6 513 452	08 juin 2022	59 100
ROBERTS TIMOTHY D Officer	Conversion of Exercise of derivative security at price 78.47 - 85.97 per share.	Direct	4 850 821	08 juin 2022	59 100
JOHNSON PAULA ANN Retired	Sale at price 108.91 per share.	Direct	4 868 326	07 juin 2022	44 700
JOHNSON PAULA ANN Retired	Conversion of Exercise of derivative security at price 72.25 - 74.14 per share.	Direct	3 276 986	07 juin 2022	44 700
HERMAN ROBERT A Former	Stock Gift at price 0.00 per share.	Direct	0	07 juin 2022	3 670
HERMAN ROBERT A Officer	Sale at price 102.82 per share.	Direct	4 853 279	31 mai 2022	47 200
HERMAN ROBERT A Officer	Conversion of Exercise of derivative security at price 62.17 - 74.14 per share.	Direct	3 330 570	31 mai 2022	47 200
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 mars 2022	7 500
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 mars 2022	22 500
GARLAND GREGORY C. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 mars 2022	17 500
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	09 mars 2022	1 399
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	09 mars 2022	690
HERMAN ROBERT A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 mars 2022	12 500
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 mars 2022	5 000
JOHNSON PAULA ANN Retired	Sale at price 90.03 per share.	Direct	1 080 318	10 févr. 2022	12 000
JOHNSON PAULA ANN Retired	Conversion of Exercise of derivative security at price 62.17 per share.	Direct	746 040	10 févr. 2022	12 000
GARLAND GREGORY C. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	28 074
HERMAN ROBERT A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	8 797
MANDELL BRIAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	9 096
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	14 000
ROBERTS TIMOTHY D Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	10 763
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	6 738
LASHIER MARK E. President	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	18 683
PRUITT JOSEPH SCOTT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 févr. 2022	2 362
GARLAND GREGORY C. Chief Executive Officer	Sale at price 88.47 per share.	Direct	11 173 281	07 févr. 2022	126 300
GARLAND GREGORY C. Chief Executive Officer	Conversion of Exercise of derivative security at price 72.25 per share.	Direct	9 125 806	07 févr. 2022	126 300
HERMAN ROBERT A Officer	Sale at price 85.87 per share.	Direct	701 462	02 févr. 2022	8 169
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 janv. 2022	34 258
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
LOWE JOHN E Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
RAMOS DENISE L Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
BUSHMAN JULIE L. Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
SINGLETON DENISE R Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
DAVIS LISA ANN Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 87.57 per share.	Direct	200 010	14 janv. 2022	2 284
PRUITT JOSEPH SCOTT Officer	Sale at price 72.25 - 72.62 per share.	Direct	325 969	23 déc. 2021	4 500
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 déc. 2021	161
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 nov. 2021	147
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 oct. 2021	158
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 sept. 2021	161
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 août 2021	151
SINGLETON DENISE R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juil. 2021	1 158
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 juil. 2021	1 158
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 juil. 2021	130
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 juin 2021	130
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mai 2021	136
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 avr. 2021	138
LASHIER MARK E. President	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 avr. 2021	30 674
LASHIER MARK E. President	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 avr. 2021	30 674
GARLAND GREGORY C. Chief Executive Officer	Sale at price 88.02 - 88.97 per share.	Direct	14 026 750	11 mars 2021	158 500
GARLAND GREGORY C. Chief Executive Officer	Conversion of Exercise of derivative security at price 62.17 per share.	Direct	9 853 945	11 mars 2021	158 500
MANDELL BRIAN Officer	Sale at price 87.35 per share.	Direct	61	08 mars 2021	1

CAC 408 067,10-24,76(-0,31 %)

Euro Stoxx 504 973,96-15,92(-0,32 %)

Dow Jones38 460,92-42,77(-0,11 %)

EUR/USD1,0730+0,0029(+0,27 %)

Gold future2 340,20+1,80(+0,08 %)

Bitcoin EUR59 484,73-2 547,51(-4,11 %)

Phillips 66 (PSX)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 067,10
-24,76(-0,31 %)

Euro Stoxx 50
4 973,96
-15,92(-0,32 %)

Dow Jones
38 460,92
-42,77(-0,11 %)

EUR/USD
1,0730
+0,0029(+0,27 %)

Gold future
2 340,20
+1,80(+0,08 %)

Bitcoin EUR
59 484,73
-2 547,51(-4,11 %)