La bourse ferme dans 5 h 51 min
CAC 40
7 966,57 -56,69 (-0,71 %) Euro Stoxx 50
4 897,35 -39,22 (-0,79 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0662 +0,0016 (+0,15 %) Gold future
2 397,80 -0,20 (-0,01 %) Bitcoin EUR
60 784,27 +3 032,50 (+5,25 %)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00095000 | 2024-04-17 1:48PM EDT | 95.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240419C00097500 | 2024-03-04 3:21PM EDT | 97.50 | 10.80 | 18.80 | 19.90 | 0.00 | - | 1 | 43 | 606.45% |
| PRU240419C00100000 | 2024-04-18 2:41PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240419C00105000 | 2024-04-18 1:17PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240419C00110000 | 2024-04-18 1:17PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PRU240419C00115000 | 2024-04-18 2:46PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| PRU240419C00120000 | 2024-04-16 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PRU240419C00125000 | 2024-04-18 11:18AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240419C00130000 | 2024-04-04 3:06PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PRU240419C00135000 | 2024-04-18 9:38AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU240419C00155000 | 2024-04-12 9:40AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU240419C00160000 | 2024-04-12 3:51PM EDT | 160.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00080000 | 2024-02-22 4:51PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 294.53% |
| PRU240419P00085000 | 2024-03-15 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 212.50% |
| PRU240419P00090000 | 2024-03-22 1:13PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU240419P00095000 | 2024-04-02 2:48PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240419P00097500 | 2024-04-17 11:32AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PRU240419P00100000 | 2024-04-18 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240419P00105000 | 2024-04-18 10:00AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU240419P00110000 | 2024-04-18 2:48PM EDT | 110.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240419P00115000 | 2024-04-17 2:02PM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PRU240419P00120000 | 2024-04-17 2:02PM EDT | 120.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PRU240419P00125000 | 2024-04-02 9:37AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
