Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00032000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 23.05% |
PPL240719C00032000 | 2024-01-08 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 95 | 21.97% |
PPL241018C00032000 | 2024-04-02 11:59AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PPL250117C00032000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PPL250620C00032000 | 2024-04-24 9:31AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PPL260116C00032000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00032000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 128.81% |
PPL250117P00032000 | 2024-04-08 12:53PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PPL250620P00032000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPL260116P00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |