Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00030000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PPL240621C00030000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PPL240719C00030000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PPL241018C00030000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
PPL250117C00030000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PPL250620C00030000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PPL260116C00030000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00030000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PPL240719P00030000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PPL241018P00030000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PPL250117P00030000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 30.08% |