Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00025000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 2.43 | 1.40 | 2.55 | 0.00 | - | 2 | 14 | 34.96% |
PPL240621C00025000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 2.69 | 0.85 | 4.60 | 0.00 | - | 1 | 189 | 79.15% |
PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 2.65 | 2.75 | 0.00 | - | 13 | 797 | 23.98% |
PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 29 | 105 | 24.34% |
PPL250117C00025000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 3.32 | 3.30 | 3.50 | +0.48 | +16.90% | 11 | 1,956 | 23.56% |
PPL260116C00025000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 4.12 | 4.10 | 6.50 | +0.02 | +0.49% | 11 | 17 | 38.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517P00025000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 29.20% |
PPL240621P00025000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 2 | 1,173 | 22.85% |
PPL240719P00025000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 9 | 102 | 21.78% |
PPL241018P00025000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | +0.09 | +17.65% | 1 | 68 | 20.61% |
PPL250117P00025000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 2,303 | 20.04% |
PPL260116P00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.60 | 0.00 | - | 6 | 266 | 19.10% |