Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00024000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 3.32 | 2.25 | 5.60 | -0.33 | -9.04% | 1 | 273 | 91.80% |
PPL240719C00024000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 55.37% |
PPL241018C00024000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 3.60 | 1.90 | 4.70 | 0.00 | - | 14 | 109 | 38.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517P00024000 | 2024-04-05 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 38.09% |
PPL240621P00024000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 1,036 | 26.76% |
PPL240719P00024000 | 2024-04-08 11:12AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 302 | 23.93% |
PPL241018P00024000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 133 | 22.27% |