La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 860,84 +85,46 (+0,23 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 408,70 +10,70 (+0,45 %) Bitcoin EUR
60 256,87 +728,39 (+1,22 %)
PPL Corporation (PPL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419C00021000 | 2023-10-25 12:03PM EDT | 21.00 | 3.90 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240419C00022000 | 2023-11-02 11:34AM EDT | 22.00 | 4.00 | 4.00 | 4.90 | 0.00 | - | 32 | 48 | 0.00% |
| PPL240419C00023000 | 2023-09-29 2:00PM EDT | 23.00 | 1.95 | 2.35 | 2.50 | 0.00 | - | 70 | 93 | 0.00% |
| PPL240419C00024000 | 2024-03-06 2:09PM EDT | 24.00 | 3.02 | 2.55 | 5.00 | 0.00 | - | 240 | 254 | 368.75% |
| PPL240419C00025000 | 2024-04-17 11:04AM EDT | 25.00 | 1.85 | 1.80 | 2.00 | +0.60 | +48.00% | 2 | 364 | 101.56% |
| PPL240419C00026000 | 2024-04-19 11:44AM EDT | 26.00 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 8 | 787 | 59.38% |
| PPL240419C00027000 | 2024-04-19 11:56AM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 5,138 | 12.89% |
| PPL240419C00028000 | 2024-04-17 11:34AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,106 | 50.78% |
| PPL240419C00029000 | 2024-04-08 12:21PM EDT | 29.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,045 | 84.38% |
| PPL240419C00030000 | 2024-03-11 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 261 | 173.44% |
| PPL240419C00031000 | 2024-03-04 4:49PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 161.72% |
| PPL240419C00032000 | 2023-09-20 12:22PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 98 | 190.63% |
| PPL240419C00033000 | 2023-12-21 12:21PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 7 | 193.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419P00015000 | 2023-10-02 3:07PM EDT | 15.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 1,635.94% |
| PPL240419P00017000 | 2024-03-05 11:18AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 406.25% |
| PPL240419P00019000 | 2023-12-14 1:55PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 842 | 406.25% |
| PPL240419P00020000 | 2024-01-26 2:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 312.50% |
| PPL240419P00021000 | 2024-03-11 9:33AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 237.50% |
| PPL240419P00022000 | 2024-03-11 3:48PM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 108 | 198.44% |
| PPL240419P00023000 | 2024-04-12 12:51PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 63 | 162.50% |
| PPL240419P00024000 | 2024-03-04 4:46PM EDT | 24.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 1,424 | 125.00% |
| PPL240419P00025000 | 2024-04-16 9:31AM EDT | 25.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 928 | 87.50% |
| PPL240419P00026000 | 2024-04-18 10:58AM EDT | 26.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 61 | 986 | 59.38% |
| PPL240419P00027000 | 2024-04-19 10:23AM EDT | 27.00 | 0.15 | 0.05 | 0.15 | -0.74 | -83.15% | 2 | 1,018 | 21.88% |
| PPL240419P00028000 | 2024-04-17 3:07PM EDT | 28.00 | 1.65 | 1.00 | 1.15 | 0.00 | - | 16 | 49 | 50.78% |
| PPL240419P00029000 | 2024-04-17 3:07PM EDT | 29.00 | 2.65 | 2.00 | 2.20 | 0.00 | - | 16 | 8 | 98.44% |
