La bourse ferme dans 23 min

PPL Corporation (PPL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,78-0,07 (-0,23 %)
À partir de 11:06AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PPL200821C000200002020-06-22 10:40AM EDT20.006.785.305.800.00--30.00%
PPL200821C000230002020-07-27 2:01PM EDT23.002.675.506.000.00-22111.72%
PPL200821C000240002020-08-10 1:45PM EDT24.004.704.604.900.00-2681.05%
PPL200821C000250002020-08-13 9:52AM EDT25.003.813.703.90+0.34+9.80%2824066.60%
PPL200821C000260002020-08-12 11:47AM EDT26.003.022.702.900.00-984852.15%
PPL200821C000270002020-08-12 3:11PM EDT27.001.751.701.90-0.27-13.37%3083,53237.50%
PPL200821C000280002020-08-12 3:25PM EDT28.001.000.901.00-0.15-13.04%3511,06828.91%
PPL200821C000290002020-08-13 10:33AM EDT29.000.250.250.40-0.15-37.50%769727.64%
PPL200821C000300002020-08-13 9:31AM EDT30.000.050.000.150.00-559530.47%
PPL200821C000310002020-08-12 3:38PM EDT31.000.050.000.050.00-21632.42%
PPL200821C000320002020-07-01 9:30AM EDT32.000.050.000.050.00-12742.77%
PPL200821C000330002020-08-10 2:15PM EDT33.000.050.000.050.00-1152.34%
Options de ventepour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PPL200821P000190002020-07-21 1:44PM EDT19.000.050.000.050.00-120123.44%
PPL200821P000200002020-08-10 12:01PM EDT20.000.010.000.050.00-118109.38%
PPL200821P000210002020-08-05 10:12AM EDT21.000.050.000.050.00-2096.09%
PPL200821P000220002020-08-10 2:10PM EDT22.000.020.000.100.00-319193.75%
PPL200821P000230002020-08-10 9:43AM EDT23.000.040.000.050.00-1071.88%
PPL200821P000240002020-08-11 1:17PM EDT24.000.050.000.050.00-185660.16%
PPL200821P000250002020-08-13 10:12AM EDT25.000.050.000.10+0.02+66.67%685355.08%
PPL200821P000260002020-08-12 2:37PM EDT26.000.050.000.100.00-1047750.20%
PPL200821P000270002020-08-12 2:59PM EDT27.000.050.000.150.00-4040.82%
PPL200821P000280002020-08-13 10:37AM EDT28.000.200.150.25+0.02+11.11%1031.25%
PPL200821P000290002020-08-13 10:37AM EDT29.000.600.500.60+0.15+33.33%82426.76%
PPL200821P000300002020-07-16 10:08AM EDT30.004.121.101.400.00-10033.11%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages