La bourse ferme dans 5 h 44 min
CAC 40
7 129,30 +16,39 (+0,23 %) Euro Stoxx 50
4 195,73 +14,13 (+0,34 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0789 +0,0016 (+0,15 %) Gold future
1 945,50 +4,40 (+0,23 %) Bitcoin EUR
26 107,14 +75,77 (+0,29 %)
Polymetal International plc (POYYF)
Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:42PM EDT
Durée:
22 mars 2022 - 22 mars 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 21 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 20 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 17 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 16 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 15 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 14 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 13 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 10 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 09 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 08 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 07 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 06 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 03 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 02 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 01 mars 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 28 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 27 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 24 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 23 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 22 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 21 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 17 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 16 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 15 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 14 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 13 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 10 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 09 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 08 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 07 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 06 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 03 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 02 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 01 févr. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 31 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 30 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 27 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 26 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 25 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 24 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 23 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 20 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 19 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 18 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 17 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 13 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 12 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 11 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 10 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 09 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 06 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 05 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 04 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 03 janv. 2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 30 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 29 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 28 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 27 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 23 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 22 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 21 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 20 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 19 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 16 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 15 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 14 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 13 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 12 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 09 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 08 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 07 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 06 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 05 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 02 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 01 déc. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 30 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 29 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 28 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 25 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 23 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 22 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 21 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 18 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 17 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 16 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 15 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 14 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 11 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 10 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 09 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 08 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 07 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 04 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 03 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 02 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 01 nov. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 31 oct. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 28 oct. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 27 oct. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 26 oct. 2022 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
© 2023 Yahoo. Tous droits réservés.
