La bourse est fermée

Polymetal International plc (POYYF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
16,30+0,73 (+4,69 %)
À partir de 09:32AM EST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 janv. 202215,6016,3015,6016,3016,30629
18 janv. 202215,3315,6915,0815,5715,577 300
14 janv. 202216,2716,2715,8615,8615,861 400
13 janv. 202216,5016,7516,5016,7516,75500
12 janv. 202216,2616,2616,2616,2616,26800
11 janv. 202216,8116,8116,2516,2516,252 400
10 janv. 202216,7016,7016,7016,7016,70-
07 janv. 202216,7016,7016,7016,7016,70-
06 janv. 202216,5016,7016,3816,7016,701 800
05 janv. 202217,2017,2017,0117,0117,011 600
04 janv. 202217,5017,5017,3317,3317,332 800
03 janv. 202218,0018,0118,0018,0118,012 200
31 déc. 202117,8817,8817,8817,8817,88-
30 déc. 202117,8317,8817,6917,8817,8815 300
29 déc. 202117,2917,2917,2917,2917,296 800
28 déc. 202116,7516,7516,7516,7516,75200
27 déc. 202117,2617,2617,2617,2617,26-
23 déc. 202117,2617,2617,2617,2617,263 600
22 déc. 202117,2617,2617,2617,2617,26200
21 déc. 202117,2017,3117,2017,3117,31400
20 déc. 202117,5017,5017,5017,5017,50-
17 déc. 202117,5017,5017,5017,5017,50400
16 déc. 202116,8616,9616,8616,9616,9615 700
15 déc. 202116,8216,8216,5016,7916,7915 600
14 déc. 202117,0017,0017,0017,0017,00200
13 déc. 202117,4117,4117,4117,4117,41900
10 déc. 202117,1418,0017,1417,4117,411 300
09 déc. 202118,0318,0318,0318,0318,03-
08 déc. 202118,0318,0318,0318,0318,03-
07 déc. 202118,0318,0318,0318,0318,03-
06 déc. 202118,0318,0318,0318,0318,03100
03 déc. 202118,1818,1818,1818,1818,18500
02 déc. 202118,3918,3918,3918,3918,39-
01 déc. 202118,3918,3918,3918,3918,393 800
30 nov. 202118,4418,4417,8217,8217,82700
29 nov. 202118,2118,2118,2118,2118,21200
26 nov. 202118,4618,4618,3418,3418,341 600
24 nov. 202118,1518,1518,1518,1518,1513 400
23 nov. 202118,6518,6517,8317,8317,832 700
22 nov. 202119,0519,0518,5018,5018,504 500
19 nov. 202119,8819,8819,8819,8819,88200
18 nov. 202120,2520,2519,8719,8719,872 000
17 nov. 202120,2220,2220,2220,2220,22-
16 nov. 202120,2220,2220,2220,2220,22200
15 nov. 202120,1720,1720,1720,1720,17-
12 nov. 202120,1720,1720,1720,1720,17100
11 nov. 202119,9519,9519,9519,9519,951 000
10 nov. 202119,1319,1319,1319,1319,1315 400
09 nov. 202118,9018,9018,9018,9018,9018 500
08 nov. 202118,8218,8218,8218,8218,824 500
05 nov. 202118,2018,2018,2018,2018,2057 600
04 nov. 202118,3018,3018,2018,2018,2046 400
03 nov. 202118,3018,3018,3018,3018,30100
02 nov. 202118,2918,2918,2918,2918,29-
01 nov. 202118,3018,3018,2918,2918,291 000
29 oct. 202118,2718,2718,2718,2718,27100
28 oct. 202118,7918,7918,7918,7918,79100
27 oct. 202118,9418,9418,9418,9418,941 100
26 oct. 202119,0019,0018,9418,9418,941 300
25 oct. 202119,5019,5019,5019,5019,50300
22 oct. 202119,4119,4819,4119,4819,48300
21 oct. 202119,0019,0019,0019,0019,00200
20 oct. 202118,5918,5918,5918,5918,59-
19 oct. 202119,2419,2418,5918,5918,59600
18 oct. 202118,8118,8118,5318,5318,53600
15 oct. 202118,5318,5318,5318,5318,53100
14 oct. 202118,8118,8118,8118,8118,81200
13 oct. 202117,7517,7517,7517,7517,75-
12 oct. 202117,7817,7817,7517,7517,75400
11 oct. 202117,1917,1917,1917,1917,19200
08 oct. 202117,1917,1917,1917,1917,192 800
07 oct. 202117,2517,2517,2517,2517,25400
06 oct. 202117,0417,2517,0417,2517,253 700
05 oct. 202117,0017,0017,0017,0017,00-
04 oct. 202117,0917,0917,0017,0017,00300
01 oct. 202117,0017,0017,0017,0017,00200
30 sept. 202116,6416,6416,6416,6416,64100
29 sept. 202116,7116,7116,6016,6416,6410 900
28 sept. 202117,6517,6516,7317,0117,012 900
27 sept. 202117,6517,6517,6517,6517,651 400
24 sept. 202118,0718,0817,9017,9117,911 600
23 sept. 202118,3718,3718,0918,0918,09600
22 sept. 202118,8618,8618,8618,8618,86300
21 sept. 202117,8817,8817,8817,8817,88400
20 sept. 202118,4018,4018,4018,4018,40-
17 sept. 202118,5018,5018,1418,4018,401 900
16 sept. 202118,6518,6518,5518,5518,555 100
15 sept. 202118,9718,9718,9718,9718,97-
14 sept. 202119,0519,0518,9518,9718,97700
13 sept. 202119,1619,2518,8518,9518,951 400
10 sept. 202119,3019,3019,1619,1619,16900
09 sept. 202119,9019,9019,3619,4219,42900
09 sept. 20210.45 Dividende
08 sept. 202119,9519,9519,8819,8819,43500
07 sept. 202120,0020,1619,8920,1619,704 600
03 sept. 202120,4520,5020,2920,5020,0413 300
02 sept. 202120,0020,0019,9019,9119,462 500
01 sept. 202119,9219,9219,9219,9219,47200
31 août 202120,2520,2519,9320,0919,64800
30 août 202120,6720,7419,7520,1419,681 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...