Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240419C00070000 | 2024-03-15 2:26PM EDT | 70.00 | 11.26 | 14.10 | 17.30 | 0.00 | - | - | 2 | 63.14% |
PNR240419C00072500 | 2024-03-25 1:42PM EDT | 72.50 | 10.60 | 11.30 | 14.80 | 0.00 | - | 1 | 4 | 50.54% |
PNR240419C00075000 | 2024-03-21 2:27PM EDT | 75.00 | 8.90 | 9.10 | 12.30 | 0.00 | - | 1 | 21 | 74.76% |
PNR240419C00077500 | 2024-03-18 3:44PM EDT | 77.50 | 4.50 | 7.50 | 9.40 | 0.00 | - | 5 | 767 | 57.64% |
PNR240419C00080000 | 2024-03-27 3:39PM EDT | 80.00 | 5.00 | 5.20 | 5.50 | 0.00 | - | 30 | 1,293 | 24.88% |
PNR240419C00082500 | 2024-03-28 10:11AM EDT | 82.50 | 3.50 | 3.10 | 3.30 | +1.25 | +55.56% | 12 | 538 | 20.63% |
PNR240419C00085000 | 2024-03-28 12:09PM EDT | 85.00 | 2.10 | 1.50 | 1.65 | +0.60 | +40.00% | 2 | 429 | 19.04% |
PNR240419C00087500 | 2024-03-28 10:52AM EDT | 87.50 | 0.90 | 0.55 | 0.65 | +0.52 | +136.84% | 3 | 12 | 18.29% |
PNR240419C00090000 | 2024-03-27 3:56PM EDT | 90.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 912 | 19.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240419P00065000 | 2024-03-21 9:55AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 52.54% |
PNR240419P00070000 | 2024-03-06 1:48PM EDT | 70.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 54.79% |
PNR240419P00072500 | 2024-03-27 11:18AM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 40.53% |
PNR240419P00075000 | 2024-03-19 9:59AM EDT | 75.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 48.29% |
PNR240419P00077500 | 2024-03-28 12:46PM EDT | 77.50 | 0.12 | 0.05 | 0.20 | -0.10 | -45.45% | 610 | 729 | 26.56% |
PNR240419P00080000 | 2024-03-28 12:46PM EDT | 80.00 | 0.26 | 0.20 | 0.30 | -0.22 | -45.83% | 10 | 179 | 21.85% |
PNR240419P00082500 | 2024-03-28 12:17PM EDT | 82.50 | 0.55 | 0.65 | 0.70 | -0.75 | -57.69% | 613 | 54 | 20.00% |
PNR240419P00085000 | 2024-03-27 11:30AM EDT | 85.00 | 2.40 | 1.50 | 1.70 | 0.00 | - | 1 | 77 | 20.29% |