La bourse est fermée

Pentair plc (PNR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,06+0,04 (+0,04 %)
À partir de 01:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PNR240419C000700002024-03-15 2:26PM EDT70.0011.2614.1017.300.00--263.14%
PNR240419C000725002024-03-25 1:42PM EDT72.5010.6011.3014.800.00-1450.54%
PNR240419C000750002024-03-21 2:27PM EDT75.008.909.1012.300.00-12174.76%
PNR240419C000775002024-03-18 3:44PM EDT77.504.507.509.400.00-576757.64%
PNR240419C000800002024-03-27 3:39PM EDT80.005.005.205.500.00-301,29324.88%
PNR240419C000825002024-03-28 10:11AM EDT82.503.503.103.30+1.25+55.56%1253820.63%
PNR240419C000850002024-03-28 12:09PM EDT85.002.101.501.65+0.60+40.00%242919.04%
PNR240419C000875002024-03-28 10:52AM EDT87.500.900.550.65+0.52+136.84%31218.29%
PNR240419C000900002024-03-27 3:56PM EDT90.000.230.150.250.00-1091219.19%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PNR240419P000650002024-03-21 9:55AM EDT65.000.050.000.150.00-1052.54%
PNR240419P000700002024-03-06 1:48PM EDT70.000.330.000.750.00-11754.79%
PNR240419P000725002024-03-27 11:18AM EDT72.500.100.000.200.00-1240.53%
PNR240419P000750002024-03-19 9:59AM EDT75.000.310.000.750.00-12448.29%
PNR240419P000775002024-03-28 12:46PM EDT77.500.120.050.20-0.10-45.45%61072926.56%
PNR240419P000800002024-03-28 12:46PM EDT80.000.260.200.30-0.22-45.83%1017921.85%
PNR240419P000825002024-03-28 12:17PM EDT82.500.550.650.70-0.75-57.69%6135420.00%
PNR240419P000850002024-03-27 11:30AM EDT85.002.401.501.700.00-17720.29%