La bourse est fermée

PAN ORIENT ENERGY CORP. (PNO.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,72500,0000 (0,00 %)
À la clôture : 08:08AM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20220,72500,72500,72500,72500,7250-
19 mai 20220,72500,72500,72500,72500,7250-
18 mai 20220,72000,72000,72000,72000,7200-
17 mai 20220,72500,72500,72500,72500,7250-
16 mai 20220,72000,72000,72000,72000,7200-
13 mai 20220,69500,69500,69500,69500,6950-
12 mai 20220,68000,68000,68000,68000,6800-
11 mai 20220,67500,67500,67500,67500,6750-
10 mai 20220,66500,66500,66500,66500,6650-
09 mai 20220,71500,71500,71500,71500,7150-
06 mai 20220,71000,71000,71000,71000,7100-
05 mai 20220,70500,70500,70500,70500,7050-
04 mai 20220,72000,72000,72000,72000,7200-
03 mai 20220,71000,71000,71000,71000,7100-
02 mai 20220,71000,71000,71000,71000,7100-
29 avr. 20220,71500,71500,71500,71500,7150-
28 avr. 20220,70500,70500,70500,70500,7050-
27 avr. 20220,69500,69500,69500,69500,6950-
26 avr. 20220,70500,70500,70500,70500,7050-
25 avr. 20220,72500,72500,72500,72500,7250-
22 avr. 20220,72500,72500,72500,72500,7250-
21 avr. 20220,73000,73000,73000,73000,7300-
20 avr. 20220,72500,72500,72500,72500,7250-
19 avr. 20220,73000,73000,73000,73000,7300-
14 avr. 20220,71500,71500,71500,71500,7150-
13 avr. 20220,72500,72500,72500,72500,7250-
12 avr. 20220,72000,72000,72000,72000,7200-
11 avr. 20220,71500,71500,71500,71500,7150-
08 avr. 20220,72500,72500,72500,72500,7250-
07 avr. 20220,71500,71500,71500,71500,7150-
06 avr. 20220,71000,71000,71000,71000,7100-
05 avr. 20220,72500,72500,72500,72500,7250-
04 avr. 20220,70000,70000,70000,70000,7000-
01 avr. 20220,70000,70000,70000,70000,7000-
31 mars 20220,68000,68000,68000,68000,6800-
30 mars 20220,69000,69000,69000,69000,6900-
29 mars 20220,70000,70000,70000,70000,7000-
28 mars 20220,72500,72500,72500,72500,7250-
25 mars 20220,71000,71000,71000,71000,7100-
24 mars 20220,70000,70000,70000,70000,7000-
23 mars 20220,70500,70500,70500,70500,7050-
22 mars 20220,71000,71000,71000,71000,7100-
21 mars 20220,70500,70500,70500,70500,7050-
18 mars 20220,69000,69000,69000,69000,6900-
17 mars 20220,67500,67500,67500,67500,6750-
16 mars 20220,67500,67500,67500,67500,6750-
15 mars 20220,68000,68000,68000,68000,6800-
14 mars 20220,70500,70500,70500,70500,7050-
11 mars 20220,70500,70500,70500,70500,7050-
10 mars 20220,69000,69000,69000,69000,6900-
09 mars 20220,65500,65500,65500,65500,6550-
08 mars 20220,65500,65500,65500,65500,6550-
07 mars 20220,64500,64500,64500,64500,6450-
04 mars 20220,66000,66000,66000,66000,6600-
03 mars 20220,66000,66000,66000,66000,6600-
02 mars 20220,63000,63000,63000,63000,6300-
01 mars 20220,61500,61500,61500,61500,6150-
28 févr. 20220,62000,62000,62000,62000,6200-
25 févr. 20220,61000,61000,61000,61000,6100-
24 févr. 20220,62000,62000,62000,62000,6200-
23 févr. 20220,63000,63000,63000,63000,6300-
22 févr. 20220,62000,62000,62000,62000,6200-
21 févr. 20220,61500,61500,61500,61500,6150-
18 févr. 20220,62500,62500,62500,62500,6250-
17 févr. 20220,64000,64000,64000,64000,6400-
16 févr. 20220,63000,63000,63000,63000,6300-
15 févr. 20220,65500,65500,65500,65500,6550-
14 févr. 20220,68500,68500,68500,68500,6850-
11 févr. 20220,63500,63500,63500,63500,6350-
11 févr. 20220.4 Dividende
10 févr. 20220,89000,89000,89000,89000,4900-
09 févr. 20220,88500,88500,88500,88500,4872-
08 févr. 20220,89500,89500,89500,89500,4928-
07 févr. 20220,88500,88500,88500,88500,4872-
04 févr. 20220,86500,86500,86500,86500,4762-
03 févr. 20220,89500,89500,89500,89500,4928-
02 févr. 20220,91500,91500,91500,91500,5038-
01 févr. 20220,91000,91000,91000,91000,5010-
31 janv. 20220,92000,92000,92000,92000,5065-
28 janv. 20220,91500,91500,91500,91500,5038-
27 janv. 20220,91000,91000,91000,91000,5010-
26 janv. 20220,91000,91000,91000,91000,5010-
25 janv. 20220,90000,90000,90000,90000,4955-
24 janv. 20220,91500,91500,91500,91500,5038-
21 janv. 20220,91500,91500,91500,91500,5038-
20 janv. 20220,89500,89500,89500,89500,4928-
19 janv. 20220,90500,90500,90500,90500,4983-
18 janv. 20220,90000,90000,90000,90000,4955-
17 janv. 20220,90000,90000,90000,90000,4955-
14 janv. 20220,86000,86000,86000,86000,4735-
13 janv. 20220,86500,86500,86500,86500,4762-
12 janv. 20220,80000,80000,80000,80000,4404-
11 janv. 20220,83500,83500,83500,83500,4597-
10 janv. 20220,81500,81500,81500,81500,4487-
07 janv. 20220,85000,85000,85000,85000,4680-
06 janv. 20220,80000,80000,80000,80000,4404-
05 janv. 20220,84000,84000,84000,84000,4625-
04 janv. 20220,80000,80000,80000,80000,4404-
03 janv. 20220,80000,80000,80000,80000,4404-
30 déc. 20210,79500,79500,79500,79500,4377-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...