PNL.AS - PostNL N.V.

Amsterdam - Amsterdam Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 janv. 20201,70101,72201,69401,72201,72201 403 730
27 janv. 20201,74001,74301,69501,69701,69704 807 265
24 janv. 2020------
23 janv. 20201,80501,80501,74301,75001,75004 908 710
22 janv. 20201,80001,81501,79601,80451,80452 264 189
21 janv. 20201,79001,82201,78501,79951,79952 846 177
20 janv. 20201,80001,83001,79401,80151,80153 220 111
17 janv. 20201,77701,80651,77501,78601,78605 158 610
16 janv. 20201,79701,80001,75601,77001,77006 366 873
15 janv. 20201,84201,84501,77401,78451,78457 260 810
14 janv. 20201,87001,88001,82901,83501,83506 483 705
13 janv. 20201,92001,93201,86651,87101,87104 267 351
10 janv. 20201,93501,94001,91701,92001,92002 194 706
09 janv. 20201,93951,94201,91501,92401,92403 256 149
08 janv. 20201,91551,92001,88951,91501,91504 082 073
07 janv. 20201,93001,95501,92051,93101,93102 792 631
06 janv. 20201,94001,94001,88751,92851,92854 269 191
03 janv. 20202,00002,00001,95551,95551,95554 729 973
02 janv. 20202,02802,03102,00202,00402,00403 943 706
31 déc. 20192,03002,03002,00902,01202,01201 008 098
30 déc. 20192,01902,03002,00402,02002,02001 658 816
27 déc. 20192,02802,05002,01702,02202,02202 303 756
24 déc. 20192,01002,03002,01002,02102,0210948 229
23 déc. 20192,01302,02202,00202,00802,00801 849 950
20 déc. 20192,03002,04302,02002,02002,02002 946 417
19 déc. 20192,01702,03202,00002,02202,02202 981 315
18 déc. 20192,01802,02602,00402,01602,01603 132 838
17 déc. 20192,03002,03502,00702,02602,02602 931 747
16 déc. 20192,01002,03802,01002,03202,03203 361 072
13 déc. 20192,03402,04202,00002,00502,00505 290 920
12 déc. 20192,01502,02901,99502,01502,01503 818 338
11 déc. 20191,98002,02701,97402,00502,00505 124 239
10 déc. 20191,96001,98401,94101,98401,98403 907 570
09 déc. 20191,94201,96101,93001,96101,96103 403 995
06 déc. 20191,93501,94451,91851,93951,93953 475 015
05 déc. 20191,93001,94701,91501,92451,92452 793 849
04 déc. 20191,85951,92751,84001,92301,92304 172 467
03 déc. 20191,90951,91551,85201,86801,86806 041 261
02 déc. 20191,92001,93401,89951,90451,90454 532 407
29 nov. 20191,93401,94051,92001,92001,92002 944 084
28 nov. 20191,94301,94401,93001,93801,93801 764 656
27 nov. 20191,94001,95101,93401,93501,93502 086 637
26 nov. 20191,93801,95601,92501,93501,93503 398 791
25 nov. 20191,95101,98151,93101,93101,93103 536 471
22 nov. 20191,92251,95551,91251,94751,94754 704 808
21 nov. 20191,91101,93701,90801,91251,91253 116 255
20 nov. 20191,95001,95201,92651,93751,93753 534 391
19 nov. 20191,93951,99401,93901,95351,95355 166 266
18 nov. 20191,95701,96601,93101,93551,93553 076 717
15 nov. 20191,94501,95351,92701,94401,94403 153 580
14 nov. 20191,95001,96551,92701,93001,93002 538 502
13 nov. 20191,95701,96451,91101,95701,95704 413 086
12 nov. 20191,98901,99601,95151,95601,95605 121 231
11 nov. 20191,97852,00101,96301,97901,97904 827 236
08 nov. 20191,98402,01201,96401,97951,97958 240 530
07 nov. 20191,99602,02001,97401,98401,98406 085 483
06 nov. 20192,05002,06201,95101,98201,982012 990 149
05 nov. 20192,00602,08702,00602,04602,04608 729 369
04 nov. 20191,90002,00701,87002,00002,000023 082 158
01 nov. 20192,06202,09502,03302,09502,09505 080 870
31 oct. 20192,06402,08402,03202,05802,05802 451 879
30 oct. 20192,09802,09802,04802,06202,06202 838 276
29 oct. 20192,13502,13502,08502,09402,09402 879 849
28 oct. 20192,08002,13202,06802,11502,11503 454 979
25 oct. 20192,07002,08502,04502,06402,06402 452 861
24 oct. 20192,12002,13302,07002,07802,07802 639 315
23 oct. 20192,12602,13802,10502,12002,12002 731 070
22 oct. 20192,12002,15502,10602,12202,12203 681 597
21 oct. 20192,08002,11802,07502,11302,11303 013 486
18 oct. 20192,08002,09902,05002,07102,07103 599 068
17 oct. 20192,10002,11502,07902,07902,07904 820 963
16 oct. 20192,05502,11902,03102,10502,10506 903 581
15 oct. 20192,01502,06902,01402,05902,05906 240 194
14 oct. 20191,97752,03001,94802,00402,00404 884 081
11 oct. 20191,89001,99701,86951,98901,98909 102 141
10 oct. 20191,82801,88451,82701,87701,87704 753 370
09 oct. 20191,80351,84151,80251,82251,82254 134 330
08 oct. 20191,86251,87501,78801,80751,80755 430 276
07 oct. 20191,88001,88451,84801,87001,87002 745 219
04 oct. 20191,83001,87301,82201,86901,86903 965 232
03 oct. 20191,85501,85501,79851,81601,81604 888 955
02 oct. 20191,94601,94601,85301,86551,86556 874 080
01 oct. 20192,04002,04501,92451,94001,940012 079 171
30 sept. 20191,97802,08501,97802,03802,038018 636 498
27 sept. 20191,81901,86251,81801,85451,85452 496 220
26 sept. 20191,81851,83051,79451,82051,82052 655 778
25 sept. 20191,82051,82651,77601,81351,81355 177 501
24 sept. 20191,87501,88701,84501,84501,84502 497 218
23 sept. 20191,91001,91601,84151,87001,87003 731 514
20 sept. 20191,93901,93901,91251,91251,91255 357 953
19 sept. 20191,93701,94101,92201,92951,92952 126 971
18 sept. 20191,91401,93901,90101,93401,93403 745 865
17 sept. 20191,94301,95301,91651,92951,92952 778 810
16 sept. 20191,93501,94651,91351,94001,94003 824 086
13 sept. 20191,91001,94251,91001,93801,93802 884 117
12 sept. 20191,93351,94501,89001,91551,91554 724 980
11 sept. 20191,92601,97101,91301,91451,91456 714 140
10 sept. 20191,84901,92801,82851,91801,918010 134 509
09 sept. 20191,83551,85401,81401,84001,84005 997 513
06 sept. 20191,83601,85601,81901,83751,83755 868 242
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages