La bourse ferme dans 7 h 27 min
CAC 40
8 053,41 +13,05 (+0,16 %) Euro Stoxx 50
4 965,67 +28,82 (+0,58 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0676 +0,0019 (+0,18 %) Gold future
2 324,20 -22,20 (-0,95 %) Bitcoin EUR
61 994,64 +58,96 (+0,10 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00130000 | 2024-04-22 1:10PM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240426C00135000 | 2024-04-19 9:46AM EDT | 135.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240426C00140000 | 2024-04-11 1:30PM EDT | 140.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PNC240426C00143000 | 2024-04-16 9:41AM EDT | 143.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PNC240426C00144000 | 2024-04-17 10:04AM EDT | 144.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240426C00145000 | 2024-04-16 10:44AM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240426C00146000 | 2024-04-18 10:50AM EDT | 146.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240426C00147000 | 2024-04-22 10:19AM EDT | 147.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240426C00148000 | 2024-04-18 2:11PM EDT | 148.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240426C00149000 | 2024-04-19 1:34PM EDT | 149.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240426C00150000 | 2024-04-22 1:19PM EDT | 150.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PNC240426C00152500 | 2024-04-22 12:08PM EDT | 152.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC240426C00155000 | 2024-04-22 3:50PM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| PNC240426C00157500 | 2024-04-22 2:38PM EDT | 157.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PNC240426C00160000 | 2024-04-22 1:42PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| PNC240426C00162500 | 2024-04-22 12:23PM EDT | 162.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PNC240426C00165000 | 2024-04-22 12:25PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240426C00167500 | 2024-04-15 3:56PM EDT | 167.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240426C00170000 | 2024-04-15 2:02PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PNC240426C00175000 | 2024-04-12 2:39PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PNC240426C00180000 | 2024-04-09 12:23PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240426C00185000 | 2024-04-02 11:26AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00115000 | 2024-04-03 12:49PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240426P00120000 | 2024-04-16 2:02PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240426P00125000 | 2024-04-10 10:24AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PNC240426P00129000 | 2024-04-18 10:36AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240426P00130000 | 2024-04-16 11:32AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PNC240426P00133000 | 2024-04-17 2:22PM EDT | 133.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240426P00134000 | 2024-04-19 1:46PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PNC240426P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240426P00136000 | 2024-04-18 3:39PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240426P00137000 | 2024-04-19 9:46AM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240426P00139000 | 2024-04-18 9:59AM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240426P00140000 | 2024-04-19 3:49PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| PNC240426P00141000 | 2024-04-16 2:34PM EDT | 141.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240426P00142000 | 2024-04-19 3:53PM EDT | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PNC240426P00143000 | 2024-04-17 11:36AM EDT | 143.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240426P00144000 | 2024-04-22 12:41PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| PNC240426P00145000 | 2024-04-22 10:33AM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PNC240426P00146000 | 2024-04-18 3:33PM EDT | 146.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PNC240426P00147000 | 2024-04-22 11:17AM EDT | 147.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| PNC240426P00148000 | 2024-04-22 3:22PM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PNC240426P00149000 | 2024-04-22 11:16AM EDT | 149.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PNC240426P00150000 | 2024-04-22 2:43PM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PNC240426P00152500 | 2024-04-22 2:10PM EDT | 152.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PNC240426P00155000 | 2024-04-22 3:47PM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| PNC240426P00157500 | 2024-04-15 10:31AM EDT | 157.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240426P00160000 | 2024-04-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| PNC240426P00162500 | 2024-04-12 12:55PM EDT | 162.50 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240426P00165000 | 2024-03-27 3:59PM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
