Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00009000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
PLTR240621C00009000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
PLTR240719C00009000 | 2024-03-28 10:47AM EDT | 2024-07-19 | 14.72 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
PLTR240816C00009000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PLTR240920C00009000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00009000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,721 | 50.00% |
PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 50.00% |
PLTR240719P00009000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
PLTR240816P00009000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,317 | 50.00% |
PLTR240920P00009000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 25.00% |