La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,59+0,34 (+3,62 %)
À partir de 02:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220812C000090002022-08-10 1:55PM EDT2022-08-120.690.660.70+0.29+72.50%1,1821,87589.84%
PLTR220819C000090002022-08-10 1:59PM EDT2022-08-190.780.760.79+0.26+50.00%9009,52168.36%
PLTR220826C000090002022-08-10 1:48PM EDT2022-08-260.840.850.88+0.20+31.25%10872065.23%
PLTR220902C000090002022-08-10 1:54PM EDT2022-09-020.940.930.96+0.21+28.77%17917364.06%
PLTR220909C000090002022-08-10 1:57PM EDT2022-09-091.010.991.03+0.20+24.69%6425762.89%
PLTR220916C000090002022-08-10 2:02PM EDT2022-09-161.071.071.09+0.19+21.59%5822,12662.89%
PLTR220923C000090002022-08-10 2:02PM EDT2022-09-231.151.151.17+0.18+18.56%11114864.26%
PLTR221021C000090002022-08-10 1:49PM EDT2022-10-211.381.391.41+0.16+13.11%85867165.53%
PLTR221118C000090002022-08-10 12:07PM EDT2022-11-181.661.651.68+0.26+18.57%902,07369.73%
PLTR230120C000090002022-08-10 1:54PM EDT2023-01-202.002.002.02+0.18+9.89%2558,08669.14%
PLTR230217C000090002022-08-10 10:54AM EDT2023-02-172.112.172.19+0.26+14.05%1181,26170.41%
PLTR230317C000090002022-08-10 11:00AM EDT2023-03-172.242.292.33+0.14+6.67%11025770.51%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220812P000090002022-08-10 1:59PM EDT2022-08-120.030.030.04-0.13-81.25%8,15728,12962.50%
PLTR220819P000090002022-08-10 1:55PM EDT2022-08-190.120.120.13-0.17-58.62%1,64815,72255.47%
PLTR220826P000090002022-08-10 1:54PM EDT2022-08-260.210.210.22-0.20-48.78%2251,21756.06%
PLTR220902P000090002022-08-10 1:07PM EDT2022-09-020.300.280.29-0.19-38.78%1731,27855.47%
PLTR220909P000090002022-08-10 1:51PM EDT2022-09-090.360.330.36-0.19-34.55%3471,25554.88%
PLTR220916P000090002022-08-10 2:00PM EDT2022-09-160.410.410.42-0.21-33.87%1,6558,72555.86%
PLTR220923P000090002022-08-10 1:37PM EDT2022-09-230.490.460.50-0.19-27.94%3318256.64%
PLTR221021P000090002022-08-10 1:52PM EDT2022-10-210.710.690.71-0.21-22.83%2,66914,74958.40%
PLTR221118P000090002022-08-10 1:28PM EDT2022-11-180.950.940.95-0.20-17.39%286,99362.60%
PLTR230120P000090002022-08-10 1:58PM EDT2023-01-201.241.231.24-0.21-14.48%16313,69161.23%
PLTR230217P000090002022-08-10 10:49AM EDT2023-02-171.471.371.41-0.18-10.91%2340262.50%
PLTR230317P000090002022-08-10 10:49AM EDT2023-03-171.551.471.50-0.20-11.43%124,04261.82%