Marchés français ouverture 6 h 29 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,50+0,42 (+5,93 %)
À la clôture : 04:00PM EST
7,47 -0,03 (-0,40 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221202C000060002022-11-30 2:40PM EST2022-12-021.401.411.56+0.27+23.89%660240.63%
PLTR221209C000060002022-11-30 3:55PM EST2022-12-091.481.481.57+0.11+8.03%26592.19%
PLTR221216C000060002022-11-30 3:59PM EST2022-12-161.521.511.58+0.37+32.17%2632778.91%
PLTR221223C000060002022-11-28 3:22PM EST2022-12-231.281.411.640.00-33157.03%
PLTR221230C000060002022-11-23 12:08PM EST2022-12-301.371.461.650.00-2560.94%
PLTR230106C000060002022-11-30 2:04PM EST2023-01-061.441.551.67+0.02+1.41%1567.19%
PLTR230120C000060002022-11-30 3:32PM EST2023-01-201.651.651.72+0.32+24.06%2426,87269.14%
PLTR230217C000060002022-11-30 3:37PM EST2023-02-171.831.801.88+0.31+20.39%8417972.27%
PLTR230317C000060002022-11-30 12:38PM EST2023-03-171.661.932.00+0.01+0.61%361,40172.66%
PLTR230519C000060002022-11-29 10:05AM EST2023-05-192.022.142.260.00-259972.66%
PLTR230616C000060002022-11-30 3:16PM EST2023-06-162.252.282.38+0.25+12.50%5986774.80%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221202P000060002022-11-30 2:04PM EST2022-12-020.010.000.010.00-322,495143.75%
PLTR221209P000060002022-11-30 2:34PM EST2022-12-090.020.010.02-0.01-33.33%4596482.81%
PLTR221216P000060002022-11-30 3:24PM EST2022-12-160.040.030.04-0.01-20.00%599,19274.22%
PLTR221223P000060002022-11-30 3:50PM EST2022-12-230.040.040.05-0.04-50.00%82,29665.63%
PLTR221230P000060002022-11-30 3:23PM EST2022-12-300.060.060.08-0.05-45.45%5947764.84%
PLTR230106P000060002022-11-30 3:59PM EST2023-01-060.090.080.11-0.05-35.71%1330264.06%
PLTR230120P000060002022-11-30 3:59PM EST2023-01-200.150.140.15-0.06-28.57%37126,70063.09%
PLTR230217P000060002022-11-30 2:53PM EST2023-02-170.320.290.30-0.06-15.79%4716,36767.58%
PLTR230317P000060002022-11-30 3:50PM EST2023-03-170.400.370.41-0.09-18.37%10810,52766.41%
PLTR230519P000060002022-11-30 12:32PM EST2023-05-190.690.570.600.00-11,83465.43%
PLTR230616P000060002022-11-30 1:11PM EST2023-06-160.750.650.68-0.02-2.60%702,84965.33%