La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,66-0,20 (-2,54 %)
À la clôture : 04:00PM EST
7,63 -0,03 (-0,39 %)
Échanges après Bourse : 07:21PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221209C000050002022-11-21 10:04AM EST2022-12-092.202.572.730.00-15221.88%
PLTR221216C000050002022-12-01 9:36AM EST2022-12-162.682.632.730.00-1226120.31%
PLTR221223C000050002022-11-29 12:21PM EST2022-12-232.202.642.770.00-1023115.63%
PLTR221230C000050002022-11-30 2:03PM EST2022-12-302.352.622.760.00-142392.19%
PLTR230120C000050002022-12-02 3:15PM EST2023-01-202.752.702.77-0.20-6.78%213,16885.16%
PLTR230217C000050002022-12-02 3:00PM EST2023-02-172.802.782.85-0.09-3.11%2120483.20%
PLTR230317C000050002022-12-02 10:42AM EST2023-03-172.912.882.90-0.19-6.13%223,48281.25%
PLTR230519C000050002022-12-02 10:42AM EST2023-05-193.053.003.10-0.14-4.39%120678.71%
PLTR230616C000050002022-12-01 11:49AM EST2023-06-163.253.103.200.00-1845680.57%
PLTR240119C000050002022-12-02 3:46PM EST2024-01-193.553.553.65-0.25-6.58%268,02077.44%
PLTR250117C000050002022-12-02 12:37PM EST2025-01-174.203.904.40-0.16-3.67%41487575.44%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221209P000050002022-11-30 3:37PM EST2022-12-090.010.000.010.00-51,462137.50%
PLTR221216P000050002022-12-02 1:52PM EST2022-12-160.010.010.03-0.01-50.00%3912,283120.31%
PLTR221223P000050002022-12-02 3:44PM EST2022-12-230.030.010.03+0.02+200.00%630,09298.44%
PLTR221230P000050002022-12-02 10:55AM EST2022-12-300.040.000.04+0.02+100.00%54184.38%
PLTR230106P000050002022-12-02 12:59PM EST2023-01-060.030.020.04+0.01+50.00%131382.03%
PLTR230120P000050002022-12-02 1:52PM EST2023-01-200.050.040.05+0.01+25.00%279,43775.39%
PLTR230217P000050002022-12-02 3:09PM EST2023-02-170.100.090.10+0.01+11.11%6161,20172.27%
PLTR230317P000050002022-12-02 3:57PM EST2023-03-170.170.160.17+0.01+6.25%4432,09172.66%
PLTR230519P000050002022-12-02 3:38PM EST2023-05-190.290.260.29+0.03+11.54%14,22668.56%
PLTR230616P000050002022-12-02 1:07PM EST2023-06-160.360.330.37+0.04+12.50%371,11969.73%
PLTR240119P000050002022-12-02 2:41PM EST2024-01-190.640.630.66-0.01-1.54%288,80763.28%
PLTR250117P000050002022-12-02 3:27PM EST2025-01-171.020.991.06+0.01+0.99%6986259.47%