La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,72+0,36 (+4,30 %)
À partir de 12:42PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000050002022-05-27 11:18AM EDT2022-05-273.603.703.80+0.32+9.76%1054600.00%
PLTR220603C000050002022-05-27 11:49AM EDT2022-06-033.693.703.75+0.90+32.26%224162.50%
PLTR220610C000050002022-05-27 12:12PM EDT2022-06-103.753.703.80+0.40+11.94%1203154.69%
PLTR220617C000050002022-05-26 3:41PM EDT2022-06-173.383.703.800.00-2357128.13%
PLTR220624C000050002022-05-20 2:43PM EDT2022-06-242.993.703.850.00-8385125.00%
PLTR220715C000050002022-05-27 12:24PM EDT2022-07-153.803.753.85+0.70+22.58%5247103.13%
PLTR220819C000050002022-05-27 11:31AM EDT2022-08-193.853.903.95+0.45+13.24%12155101.95%
PLTR220916C000050002022-05-27 11:10AM EDT2022-09-163.853.904.05+0.20+5.48%548594.92%
PLTR221118C000050002022-05-26 1:36PM EDT2022-11-183.754.104.200.00-2738091.80%
PLTR230120C000050002022-05-27 12:23PM EDT2023-01-204.354.254.35+0.41+10.41%62,45589.16%
PLTR230317C000050002022-05-27 11:24AM EDT2023-03-174.304.354.45+0.20+4.88%24766986.23%
PLTR240119C000050002022-05-27 12:21PM EDT2024-01-194.944.804.95+0.34+7.39%736,92479.20%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000050002022-05-26 1:54PM EDT2022-05-270.010.000.010.00-23,525450.00%
PLTR220603P000050002022-05-27 10:27AM EDT2022-06-030.010.000.010.00-22,573162.50%
PLTR220610P000050002022-05-27 10:17AM EDT2022-06-100.020.000.03+0.01+100.00%1644137.50%
PLTR220617P000050002022-05-27 11:52AM EDT2022-06-170.020.020.03-0.01-33.33%268,736121.88%
PLTR220624P000050002022-05-26 1:47PM EDT2022-06-240.050.010.070.00-5379116.41%
PLTR220701P000050002022-05-26 11:32AM EDT2022-07-010.080.010.080.00-108174107.03%
PLTR220715P000050002022-05-27 10:28AM EDT2022-07-150.070.070.08-0.03-30.00%252,552101.56%
PLTR220819P000050002022-05-27 12:24PM EDT2022-08-190.170.160.17-0.04-19.05%1312,58095.31%
PLTR220916P000050002022-05-27 10:08AM EDT2022-09-160.220.210.23-0.04-15.38%9091590.23%
PLTR221118P000050002022-05-27 11:12AM EDT2022-11-180.380.360.37-0.05-11.63%26190586.13%
PLTR230120P000050002022-05-27 12:14PM EDT2023-01-200.480.470.49-0.04-7.69%4812,86282.23%
PLTR230317P000050002022-05-27 11:51AM EDT2023-03-170.580.540.58-0.08-12.12%1278,93979.00%
PLTR240119P000050002022-05-27 12:01PM EDT2024-01-190.970.950.98-0.07-6.73%316,11071.78%