Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617C00042000 | 2022-05-19 3:47PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,532 | 225.00% |
PLTR220916C00042000 | 2022-05-18 11:40AM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 125 | 5,354 | 115.63% |
PLTR230120C00042000 | 2022-05-17 10:00AM EDT | 2023-01-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 24 | 8,231 | 88.28% |
PLTR240119C00042000 | 2022-05-23 12:54PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 135 | 24,532 | 70.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617P00042000 | 2021-12-30 11:56AM EDT | 2022-06-17 | 23.35 | 29.05 | 29.85 | 0.00 | - | 1 | 308 | 0.00% |
PLTR220916P00042000 | 2022-05-09 12:19PM EDT | 2022-09-16 | 34.30 | 33.95 | 34.10 | 0.00 | - | 5 | 0 | 118.75% |
PLTR230120P00042000 | 2022-05-11 10:46AM EDT | 2023-01-20 | 34.70 | 33.90 | 34.15 | 0.00 | - | 1 | 0 | 82.81% |
PLTR240119P00042000 | 2022-05-20 11:57AM EDT | 2024-01-19 | 34.00 | 33.85 | 34.20 | 0.00 | - | 1 | 4 | 53.52% |