La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,12+0,09 (+0,43 %)
À partir de 3:53PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000400002021-11-15 3:33PM EST2021-12-030.030.000.010.00-18175193.75%
PLTR211210C000400002021-11-22 3:36PM EST2021-12-100.010.000.030.00-11,448140.63%
PLTR211217C000400002021-11-29 11:40AM EST2021-12-170.020.010.02-0.01-33.33%22,095112.50%
PLTR211223C000400002021-11-29 10:52AM EST2021-12-230.030.010.03-0.01-25.00%139101.56%
PLTR220121C000400002021-11-29 3:35PM EST2022-01-210.070.060.07-0.01-12.50%53441,35280.86%
PLTR220218C000400002021-11-29 3:15PM EST2022-02-180.160.150.16-0.01-5.88%638,38175.78%
PLTR220520C000400002021-11-29 2:52PM EST2022-05-200.390.360.40-0.08-17.02%871,21562.74%
PLTR220617C000400002021-11-29 3:30PM EST2022-06-170.460.460.47-0.08-14.81%14412,62561.08%
PLTR220916C000400002021-11-29 2:52PM EST2022-09-160.720.720.76-0.13-15.29%61,24457.23%
PLTR230120C000400002021-11-29 3:30PM EST2023-01-201.411.391.43-0.17-10.76%49324,40658.45%
PLTR240119C000400002021-11-29 3:30PM EST2024-01-193.103.003.20-0.36-10.40%1935,66158.33%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000400002021-11-23 11:20AM EST2021-12-0319.8018.8018.900.00-33225.00%
PLTR211210P000400002021-11-29 1:07PM EST2021-12-1018.9518.8018.90-0.25-1.30%10146.88%
PLTR211217P000400002021-11-12 3:10PM EST2021-12-1717.3018.8518.950.00-3110115.63%
PLTR220121P000400002021-11-29 12:31PM EST2022-01-2119.0518.8018.950.00-12,48281.64%
PLTR220218P000400002021-11-24 2:30PM EST2022-02-1819.2018.9519.050.00-1527172.46%
PLTR220520P000400002021-11-23 12:27PM EST2022-05-2020.0019.1019.200.00-28458.30%
PLTR220617P000400002021-11-23 3:49PM EST2022-06-1719.8019.0519.350.00-64080456.06%
PLTR220916P000400002021-11-23 12:23PM EST2022-09-1620.2019.3519.500.00-116052.78%
PLTR230120P000400002021-11-29 11:44AM EST2023-01-2020.2919.8520.10-0.23-1.12%259153.83%
PLTR240119P000400002021-11-29 10:28AM EST2024-01-1921.6220.5023.05-0.38-1.73%55956.64%