La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 404,70 +6,70 (+0,28 %) Bitcoin EUR
59 993,19 +398,10 (+0,67 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00040000 | 2024-04-19 12:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,642 | 50.00% |
| PLTR240517C00040000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 159 | 15,122 | 100.78% |
| PLTR240621C00040000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.11 | -0.01 | -16.67% | 190 | 10,131 | 79.88% |
| PLTR240719C00040000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 367 | 11,430 | 66.02% |
| PLTR240816C00040000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 220 | 3,428 | 68.56% |
| PLTR240920C00040000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | -0.05 | -15.62% | 812 | 6,212 | 63.57% |
| PLTR241018C00040000 | 2024-04-19 3:28PM EDT | 2024-10-18 | 0.37 | 0.34 | 0.37 | -0.05 | -11.90% | 29 | 611 | 62.60% |
| PLTR241115C00040000 | 2024-04-19 10:22AM EDT | 2024-11-15 | 0.59 | 0.55 | 0.58 | -0.13 | -18.06% | 122 | 1,152 | 65.14% |
| PLTR241220C00040000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 0.69 | 0.63 | 0.72 | -0.16 | -18.82% | 187 | 3,920 | 63.23% |
| PLTR250117C00040000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.80 | -0.10 | -11.24% | 551 | 19,894 | 61.67% |
| PLTR250620C00040000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 1.54 | 1.50 | 1.77 | -0.23 | -12.99% | 198 | 8,966 | 63.16% |
| PLTR260116C00040000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 2.77 | 2.70 | 2.92 | -0.23 | -7.67% | 763 | 12,936 | 64.06% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00040000 | 2024-04-19 3:14PM EDT | 2024-04-19 | 19.50 | 18.45 | 20.60 | +1.25 | +6.85% | 63 | 0 | 1,134.38% |
| PLTR240517P00040000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 18.25 | 19.25 | 19.80 | 0.00 | - | 9 | 0 | 148.05% |
| PLTR240621P00040000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 16.61 | 17.90 | 21.90 | 0.00 | - | 1 | 0 | 106.84% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 75.98% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 17.35 | 18.35 | 0.00 | - | 6 | 17 | 0.00% |
| PLTR240920P00040000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 17.50 | 19.25 | 19.85 | 0.00 | - | 1 | 1 | 66.50% |
| PLTR241018P00040000 | 2024-04-02 9:32AM EDT | 2024-10-18 | 18.25 | 19.25 | 20.65 | 0.00 | - | 20 | 76 | 65.14% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 18.55 | 19.95 | 0.00 | - | 1 | 97 | 60.64% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 19.30 | 20.65 | 0.00 | - | 1 | 82 | 56.93% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 17.90 | 18.90 | 20.30 | 0.00 | - | 10 | 56 | 62.21% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 19.45 | 20.45 | +0.85 | +4.44% | 6 | 28 | 52.44% |
| PLTR260116P00040000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 20.66 | 19.65 | 20.70 | +0.77 | +3.87% | 11 | 278 | 46.27% |
