Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | +0.01 | +33.33% | 3 | 2,555 | 2024-05-17 | 16.20 | 0.00 | - | 44 | 0 |
0.08 | 0.00 | - | 29 | 4,207 | 2024-06-21 | 14.61 | 0.00 | - | 3 | 0 |
0.14 | +0.03 | +27.27% | 1 | 287 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 27 | 409 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 29 |
0.49 | 0.00 | - | 1 | 265 | 2024-09-20 | 12.10 | 0.00 | - | 16 | 16 |
0.58 | +0.10 | +20.83% | 1 | 300 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 451 |
0.85 | -0.17 | -16.67% | 40 | 1,566 | 2024-11-15 | 14.64 | 0.00 | - | 8 | 305 |
1.02 | +0.12 | +13.33% | 6 | 3,128 | 2024-12-20 | 13.58 | 0.00 | - | 5 | 409 |
1.19 | +0.17 | +16.67% | 10 | 8,544 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 147 |
2.22 | +0.23 | +11.56% | 20 | 2,553 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 23 |
3.50 | +0.25 | +7.69% | 20 | 4,242 | 2026-01-16 | 17.48 | 0.00 | - | 4 | 76 |