La bourse ferme dans 6 h 40 min
CAC 40
7 963,39 -59,87 (-0,75 %) Euro Stoxx 50
4 893,31 -43,26 (-0,88 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 397,60 -0,40 (-0,02 %) Bitcoin EUR
60 569,15 +2 855,91 (+4,95 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00037000 | 2024-04-15 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240517C00037000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240621C00037000 | 2024-04-17 11:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240719C00037000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240816C00037000 | 2024-04-17 3:03PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240920C00037000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR241018C00037000 | 2024-04-15 2:30PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PLTR241115C00037000 | 2024-04-16 11:16AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLTR241220C00037000 | 2024-04-18 10:43AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR250117C00037000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| PLTR250620C00037000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| PLTR260116C00037000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00037000 | 2024-04-10 9:47AM EDT | 2024-04-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR240517P00037000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLTR240621P00037000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00037000 | 2024-03-06 3:44PM EDT | 2024-09-20 | 12.10 | 14.30 | 14.45 | 0.00 | - | 16 | 16 | 0.00% |
| PLTR241018P00037000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 13.90 | 15.95 | 16.20 | 0.00 | - | 4 | 451 | 53.91% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR250117P00037000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620P00037000 | 2024-04-10 9:41AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00037000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
