La bourse est fermée
Dow Jones
37 990,26 -470,66 (-1,22 %) Nasdaq
15 513,41 -199,34 (-1,27 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0725 +0,0024 (+0,23 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 741,88 -450,02 (-0,75 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00032000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 422 | 200.00% |
| PLTR240503C00032000 | 2024-04-25 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 418 | 96.88% |
| PLTR240510C00032000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 8 | 448 | 98.83% |
| PLTR240517C00032000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 25 | 8,552 | 87.89% |
| PLTR240524C00032000 | 2024-04-24 10:04AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | 0.00 | - | 2 | 80 | 80.27% |
| PLTR240531C00032000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | 0.00 | - | 245 | 415 | 74.22% |
| PLTR240621C00032000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 52 | 6,504 | 66.60% |
| PLTR240719C00032000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.33 | -0.04 | -12.12% | 24 | 4,604 | 61.04% |
| PLTR240816C00032000 | 2024-04-24 11:43AM EDT | 2024-08-16 | 0.67 | 0.63 | 0.66 | 0.00 | - | 1 | 753 | 64.99% |
| PLTR240920C00032000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.80 | 0.81 | 0.85 | -0.01 | -1.23% | 52 | 13,640 | 61.77% |
| PLTR241018C00032000 | 2024-04-24 2:16PM EDT | 2024-10-18 | 1.01 | 0.98 | 1.02 | 0.00 | - | 84 | 471 | 60.52% |
| PLTR241115C00032000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 1.36 | 1.36 | 1.40 | -0.06 | -4.23% | 10 | 779 | 63.62% |
| PLTR241220C00032000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.35 | 1.57 | 1.60 | -0.27 | -16.67% | 1 | 4,561 | 62.28% |
| PLTR250117C00032000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 1.65 | 1.74 | 1.76 | -0.13 | -7.30% | 1 | 8,267 | 61.52% |
| PLTR250321C00032000 | 2024-04-24 10:48AM EDT | 2025-03-21 | 2.43 | 2.22 | 2.28 | 0.00 | - | 5 | 230 | 62.11% |
| PLTR250620C00032000 | 2024-04-24 2:37PM EDT | 2025-06-20 | 2.95 | 2.91 | 2.97 | 0.00 | - | 11 | 1,550 | 62.87% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00032000 | 2024-04-18 10:51AM EDT | 2024-04-26 | 10.65 | 10.45 | 10.60 | 0.00 | - | - | 0 | 279.69% |
| PLTR240503P00032000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 11.35 | 10.45 | 10.55 | 0.00 | - | 55 | 3 | 96.88% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 10.45 | 10.75 | 0.00 | - | 50 | 1,597 | 82.42% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 10.45 | 10.80 | 0.00 | - | 2 | 151 | 55.47% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 10.60 | 10.85 | 0.00 | - | 2 | 135 | 53.52% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 10.75 | 10.90 | 0.00 | - | 8 | 10 | 51.47% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 0.00% |
| PLTR241115P00032000 | 2024-04-09 3:00PM EDT | 2024-11-15 | 10.50 | 11.15 | 11.30 | 0.00 | - | 12 | 428 | 51.03% |
| PLTR241220P00032000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 12.20 | 11.30 | 11.40 | 0.00 | - | 1 | 700 | 49.22% |
| PLTR250117P00032000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 11.65 | 11.35 | 11.45 | 0.00 | - | 1 | 3,431 | 47.51% |
| PLTR250321P00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 12.35 | 11.65 | 11.80 | 0.00 | - | 7 | 35 | 48.27% |
| PLTR250620P00032000 | 2024-04-23 2:53PM EDT | 2025-06-20 | 12.30 | 11.95 | 12.10 | +0.40 | +3.36% | 2 | 728 | 46.63% |
