La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 775,85 -1 118,30 (-1,84 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 341 | 3,862 | 2024-04-26 | 9.48 | +0.73 | +8.34% | 5 | 68 |
| 0.01 | -0.01 | -50.00% | 21 | 1,752 | 2024-05-03 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 189 | 1,028 | 2024-05-10 | 7.45 | 0.00 | - | 5 | 8 |
| 0.12 | -0.05 | -29.41% | 6,879 | 22,713 | 2024-05-17 | 9.55 | +0.85 | +9.77% | 3 | 1,370 |
| 0.16 | -0.03 | -15.79% | 30 | 257 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 54 | 78 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 882 | 22,742 | 2024-06-21 | 9.75 | +0.50 | +5.41% | 6 | 1,289 |
| 0.38 | -0.11 | -22.45% | 112 | 5,313 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 501 |
| 0.75 | -0.13 | -14.77% | 3,157 | 10,432 | 2024-08-16 | 8.00 | 0.00 | - | 2 | 160 |
| 0.95 | -0.16 | -14.41% | 104 | 6,411 | 2024-09-20 | 8.25 | 0.00 | - | 2 | 224 |
| 1.12 | -0.15 | -11.81% | 122 | 839 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 1.59 | -0.12 | -7.02% | 10 | 7,879 | 2024-11-15 | 8.83 | 0.00 | - | 22 | 588 |
| 1.70 | -0.22 | -11.46% | 102 | 7,633 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 243 |
| 1.85 | -0.23 | -11.06% | 1,212 | 30,056 | 2025-01-17 | 10.60 | +0.78 | +7.94% | 100 | 2,859 |
| 2.98 | -0.27 | -8.31% | 295 | 10,085 | 2025-06-20 | 9.92 | 0.00 | - | 100 | 1,220 |
| 4.34 | -0.36 | -7.66% | 777 | 9,728 | 2026-01-16 | 11.36 | 0.00 | - | 12 | 559 |
