Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 21 | 5,307 | 2024-04-19 | 7.65 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 366 | 1,023 | 2024-04-26 | 6.00 | 0.00 | - | 18 | 0 |
0.02 | 0.00 | - | 29 | 441 | 2024-05-03 | 7.65 | 0.00 | - | 1 | 0 |
0.13 | -0.05 | -27.78% | 71 | 550 | 2024-05-10 | 7.35 | 0.00 | - | 3 | 6 |
0.19 | -0.03 | -13.64% | 159 | 7,504 | 2024-05-17 | 7.65 | 0.00 | - | 3 | 1,072 |
0.20 | -0.05 | -20.00% | 24 | 172 | 2024-05-24 | - | - | - | - | - |
0.28 | 0.00 | - | 23 | 31 | 2024-05-31 | - | - | - | - | - |
0.38 | -0.04 | -9.52% | 402 | 6,927 | 2024-06-21 | 8.11 | 0.00 | - | 4 | 622 |
0.48 | -0.12 | -20.00% | 13 | 1,210 | 2024-07-19 | 7.60 | 0.00 | - | 226 | 495 |
0.90 | -0.13 | -12.62% | 40 | 8,834 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 93 |
1.10 | -0.23 | -17.29% | 29 | 3,988 | 2024-09-20 | 7.76 | 0.00 | - | 10 | 224 |
1.42 | -0.28 | -16.47% | 6 | 475 | 2024-10-18 | 7.90 | 0.00 | - | 2 | 116 |
1.85 | -0.12 | -6.09% | 5 | 2,225 | 2024-11-15 | 7.95 | 0.00 | - | 1 | 786 |