Marchés français ouverture 7 h 51 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 734,63 -2 084,84 (-3,37 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00029000 | 2024-04-19 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 900 | 125.00% |
| PLTR240503C00029000 | 2024-04-23 2:49PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 500 | 79.69% |
| PLTR240510C00029000 | 2024-04-24 2:13PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.15 | -0.01 | -7.69% | 38 | 1,137 | 90.63% |
| PLTR240517C00029000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 263 | 7,756 | 80.86% |
| PLTR240524C00029000 | 2024-04-23 2:12PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 1 | 304 | 74.80% |
| PLTR240531C00029000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 0.29 | 0.24 | 0.26 | +0.05 | +20.83% | 5 | 515 | 69.73% |
| PLTR240621C00029000 | 2024-04-24 12:43PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.42 | -0.02 | -4.88% | 62 | 7,535 | 64.26% |
| PLTR240719C00029000 | 2024-04-24 12:58PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.60 | 0.00 | - | 14 | 1,447 | 59.72% |
| PLTR240816C00029000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 1.03 | 1.02 | 1.06 | -0.01 | -0.96% | 17 | 8,803 | 64.26% |
| PLTR240920C00029000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.29 | 0.00 | - | 1 | 4,001 | 61.23% |
| PLTR241018C00029000 | 2024-04-19 1:29PM EDT | 2024-10-18 | 1.33 | 1.46 | 1.50 | 0.00 | - | 7 | 479 | 60.21% |
| PLTR241115C00029000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 1.90 | 1.90 | 1.94 | -0.12 | -5.94% | 2 | 2,230 | 63.43% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00029000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 6.00 | 7.35 | 7.45 | 0.00 | - | 18 | 0 | 168.75% |
| PLTR240503P00029000 | 2024-04-17 12:54PM EDT | 2024-05-03 | 7.65 | 7.25 | 7.75 | 0.00 | - | 1 | 0 | 107.42% |
| PLTR240510P00029000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 7.35 | 7.40 | 8.55 | 0.00 | - | 3 | 6 | 133.20% |
| PLTR240517P00029000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 7.65 | 7.25 | 7.80 | 0.00 | - | 3 | 1,072 | 73.05% |
| PLTR240621P00029000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 8.11 | 7.60 | 7.75 | 0.00 | - | 4 | 622 | 56.93% |
| PLTR240719P00029000 | 2024-04-17 9:33AM EDT | 2024-07-19 | 7.60 | 7.75 | 7.85 | 0.00 | - | 226 | 495 | 52.34% |
| PLTR240816P00029000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 7.90 | 7.00 | 8.15 | 0.00 | - | 1 | 93 | 56.30% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 8.15 | 8.30 | 0.00 | - | 10 | 220 | 51.12% |
| PLTR241018P00029000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 8.15 | 8.30 | 8.40 | +0.25 | +3.16% | 1 | 116 | 50.64% |
| PLTR241115P00029000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 9.05 | 8.60 | 8.70 | 0.00 | - | 9 | 786 | 51.71% |
