La bourse est fermée
Dow Jones
37 865,77 +130,66 (+0,35 %) Nasdaq
15 881,26 -3,76 (-0,02 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0625 -0,0001 (-0,01 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
58 310,62 -2 328,43 (-3,84 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:47AM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 7,589 | 2024-04-19 | 6.48 | +0.38 | +6.23% | 4 | 591 |
| 0.02 | +0.01 | +100.00% | 32 | 1,198 | 2024-04-26 | 6.50 | +1.00 | +18.18% | 3 | 18 |
| 0.04 | -0.01 | -20.00% | 229 | 2,475 | 2024-05-03 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 223 | 1,242 | 2024-05-10 | 5.65 | 0.00 | - | 3 | 22 |
| 0.38 | -0.05 | -11.63% | 221 | 16,866 | 2024-05-17 | 6.70 | +0.65 | +10.74% | 16 | 2,078 |
| 0.51 | 0.00 | - | 26 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.19 | -28.36% | 412 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.64 | -0.10 | -13.51% | 73 | 6,406 | 2024-06-21 | 6.62 | 0.00 | - | 10 | 971 |
| 0.88 | -0.10 | -10.20% | 38 | 2,041 | 2024-07-19 | 5.95 | 0.00 | - | 1 | 343 |
| 1.41 | -0.12 | -7.84% | 4 | 5,288 | 2024-08-16 | 7.40 | +0.20 | +2.78% | 1 | 516 |
| 1.70 | -0.09 | -5.03% | 502 | 3,372 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 248 |
| 1.82 | -0.54 | -22.88% | 4 | 988 | 2024-10-18 | 6.80 | 0.00 | - | 3 | 246 |
| 2.25 | -0.26 | -10.36% | 1 | 1,476 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 692 |
