Marchés français ouverture 1 h 59 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 107,98 +146,18 (+0,39 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 469,29 +217,45 (+1,34 %) Bitcoin EUR
57 732,46 -2 353,50 (-3,92 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00028000 | 2024-04-17 9:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240426C00028000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR240503C00028000 | 2024-04-17 1:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| PLTR240510C00028000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLTR240517C00028000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| PLTR240524C00028000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PLTR240531C00028000 | 2024-04-17 3:34PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PLTR240621C00028000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| PLTR240719C00028000 | 2024-04-17 3:05PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| PLTR240816C00028000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| PLTR240920C00028000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR241018C00028000 | 2024-04-17 3:06PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PLTR241115C00028000 | 2024-04-17 10:32AM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00028000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 0.00% |
| PLTR240426P00028000 | 2024-04-16 9:35AM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240510P00028000 | 2024-04-11 1:03PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240517P00028000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLTR240621P00028000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| PLTR240719P00028000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00028000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241018P00028000 | 2024-04-17 10:13AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
