Marchés français ouverture 7 h 29 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 683,33 +2 111,33 (+3,67 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 13,419 | 2024-04-19 | 5.95 | +0.40 | +7.21% | 74 | 179 |
| 0.02 | 0.00 | - | 969 | 5,472 | 2024-04-26 | 5.57 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 92 | 8,374 | 2024-05-03 | 6.00 | +0.94 | +18.58% | 1 | 9 |
| 0.32 | -0.06 | -15.79% | 274 | 1,753 | 2024-05-10 | 5.78 | 0.00 | - | 20 | 22 |
| 0.37 | -0.09 | -19.57% | 1,340 | 15,678 | 2024-05-17 | 6.00 | +0.30 | +5.26% | 14 | 1,997 |
| 0.44 | -0.06 | -12.00% | 230 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.47 | -0.09 | -16.07% | 56 | 86 | 2024-05-31 | 5.65 | 0.00 | - | 11 | 12 |
| 0.64 | -0.09 | -12.33% | 980 | 9,368 | 2024-06-21 | 6.55 | +0.60 | +10.08% | 2 | 1,120 |
| 0.84 | -0.14 | -14.29% | 894 | 8,316 | 2024-07-19 | 6.40 | +1.09 | +20.53% | 2 | 557 |
| 1.38 | -0.09 | -6.12% | 87 | 5,536 | 2024-08-16 | 5.95 | 0.00 | - | 1 | 2,851 |
| 1.62 | -0.12 | -6.90% | 1,478 | 6,180 | 2024-09-20 | 7.05 | +0.93 | +15.20% | 3 | 265 |
| 1.85 | -0.26 | -12.32% | 2 | 1,355 | 2024-10-18 | 7.00 | 0.00 | - | 3 | 115 |
| 2.28 | -0.24 | -9.52% | 16 | 1,428 | 2024-11-15 | 6.75 | 0.00 | - | 49 | 1,603 |
| 2.55 | -0.14 | -5.20% | 344 | 6,877 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 3,726 |
| 2.70 | -0.19 | -6.57% | 528 | 10,862 | 2025-01-17 | 7.70 | +0.44 | +6.06% | 1 | 3,223 |
| 3.95 | -0.30 | -7.06% | 87 | 3,392 | 2025-06-20 | 8.49 | -0.06 | -0.70% | 4 | 1,245 |
| 5.40 | -0.20 | -3.57% | 61 | 7,459 | 2026-01-16 | 9.30 | 0.00 | - | 275 | 872 |
