La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,12+0,08 (+0,40 %)
À partir de 3:37PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:26.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000260002021-11-29 3:11PM EST2021-12-030.010.000.02-0.01-50.00%3463,58979.69%
PLTR211210C000260002021-11-29 2:40PM EST2021-12-100.030.030.04-0.02-40.00%4161,56362.50%
PLTR211217C000260002021-11-29 3:20PM EST2021-12-170.080.070.08-0.02-20.00%1,11216,87557.81%
PLTR211223C000260002021-11-29 3:17PM EST2021-12-230.110.100.11-0.05-31.25%4122,17354.30%
PLTR211231C000260002021-11-29 3:16PM EST2021-12-310.180.160.18-0.05-21.74%3201,11053.13%
PLTR220121C000260002021-11-29 3:20PM EST2022-01-210.430.420.43-0.06-12.24%94815,07954.98%
PLTR220218C000260002021-11-29 3:01PM EST2022-02-180.790.770.79-0.08-9.20%7436,79956.45%
PLTR220318C000260002021-11-29 1:26PM EST2022-03-180.980.981.01-0.17-14.78%19230054.30%
PLTR220520C000260002021-11-29 2:25PM EST2022-05-201.621.551.61-0.16-8.99%162,80354.49%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000260002021-11-29 1:53PM EST2021-12-034.904.854.95-0.29-5.59%20338684.38%
PLTR211210P000260002021-11-29 2:36PM EST2021-12-104.994.855.00-0.05-0.99%201,66464.06%
PLTR211217P000260002021-11-29 2:28PM EST2021-12-174.954.905.05-0.15-2.94%2414,65660.16%
PLTR211223P000260002021-11-26 10:14AM EST2021-12-235.254.955.050.00-116855.47%
PLTR211231P000260002021-11-29 2:32PM EST2021-12-315.075.005.20-0.13-2.50%10359556.84%
PLTR220121P000260002021-11-29 3:12PM EST2022-01-215.305.255.35-0.15-2.75%215,05054.59%
PLTR220218P000260002021-11-24 10:26AM EST2022-02-185.875.555.70-0.08-1.34%32,83455.23%
PLTR220318P000260002021-11-29 10:21AM EST2022-03-186.105.805.85-0.10-1.61%2225852.93%
PLTR220520P000260002021-11-29 9:51AM EST2022-05-206.656.306.45-0.15-2.21%132652.83%