Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617C00026000 | 2022-05-19 1:05PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 992 | 162.50% |
PLTR220819C00026000 | 2022-05-27 10:47AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,086 | 97.66% |
PLTR221118C00026000 | 2022-05-26 11:06AM EDT | 2022-11-18 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 3 | 687 | 74.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617P00026000 | 2022-05-20 9:32AM EDT | 2022-06-17 | 17.70 | 17.15 | 17.30 | 0.00 | - | 10 | 0 | 171.88% |
PLTR220819P00026000 | 2022-05-17 9:30AM EDT | 2022-08-19 | 17.82 | 17.10 | 17.30 | 0.00 | - | 1 | 31 | 116.80% |
PLTR221118P00026000 | 2022-05-20 12:08PM EDT | 2022-11-18 | 18.05 | 17.15 | 17.25 | 0.00 | - | 17 | 30 | 71.09% |