La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,77+0,41 (+4,90 %)
À partir de 02:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000250002022-05-26 2:52PM EDT2022-05-270.01-0.030.00-116893.75%
PLTR220603C000250002022-05-09 11:42AM EDT2022-06-030.010.000.010.00-950960256.25%
PLTR220617C000250002022-05-27 11:58AM EDT2022-06-170.010.000.010.00-1077,831156.25%
PLTR220715C000250002022-05-23 3:32PM EDT2022-07-150.010.000.020.00-271519110.94%
PLTR220819C000250002022-05-27 1:01PM EDT2022-08-190.030.020.03+0.01+50.00%31,62094.53%
PLTR220916C000250002022-05-27 10:47AM EDT2022-09-160.030.030.040.00-614,70585.94%
PLTR221118C000250002022-05-27 1:24PM EDT2022-11-180.050.050.06+0.02+66.67%233873.83%
PLTR230120C000250002022-05-27 1:50PM EDT2023-01-200.120.110.12+0.01+9.09%15566,32171.48%
PLTR230317C000250002022-05-27 12:34PM EDT2023-03-170.140.130.15-0.01-6.67%757,83066.80%
PLTR240119C000250002022-05-27 1:36PM EDT2024-01-190.510.510.54+0.02+4.08%6026,07063.09%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220603P000250002022-05-16 10:29AM EDT2022-06-0316.6016.1516.300.00--0359.38%
PLTR220617P000250002022-05-27 12:06PM EDT2022-06-1716.2616.2016.30-0.44-2.63%642,215181.25%
PLTR220715P000250002022-05-24 2:54PM EDT2022-07-1517.4716.2016.250.00-210120.31%
PLTR220819P000250002022-05-27 12:06PM EDT2022-08-1916.2816.2016.30-0.96-5.57%242892.19%
PLTR220916P000250002022-05-27 10:54AM EDT2022-09-1616.3616.2016.30-0.29-1.74%488180.47%
PLTR221118P000250002022-05-17 9:30AM EDT2022-11-1816.8016.2016.250.00-72064.84%
PLTR230120P000250002022-05-27 1:17PM EDT2023-01-2016.3016.2016.30-0.50-2.98%112,57755.47%
PLTR230317P000250002022-05-26 10:46AM EDT2023-03-1716.9316.2016.300.00-19050.00%
PLTR240119P000250002022-05-27 11:40AM EDT2024-01-1916.4516.2516.40-0.35-2.08%22,78648.63%