La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,09+0,06 (+0,29 %)
À partir de 3:19PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000250002021-11-29 3:02PM EST2021-12-030.020.010.02-0.01-33.33%1,0417,63471.88%
PLTR211210C000250002021-11-29 3:02PM EST2021-12-100.040.040.05-0.03-42.86%7565,76255.86%
PLTR211217C000250002021-11-29 2:56PM EST2021-12-170.110.110.12-0.04-26.67%4,63842,41254.88%
PLTR211223C000250002021-11-29 2:52PM EST2021-12-230.160.160.17-0.08-33.33%1,3913,59452.64%
PLTR211231C000250002021-11-29 2:55PM EST2021-12-310.270.230.27-0.08-22.86%8102,87751.86%
PLTR220107C000250002021-11-29 2:57PM EST2022-01-070.350.330.39-0.10-22.22%16812953.32%
PLTR220121C000250002021-11-29 3:01PM EST2022-01-210.560.550.57-0.06-9.68%3,23158,43254.30%
PLTR220218C000250002021-11-29 3:00PM EST2022-02-180.960.950.97-0.09-8.57%1,00528,76656.10%
PLTR220318C000250002021-11-29 2:46PM EST2022-03-181.191.171.21-0.17-12.50%2642,62053.96%
PLTR220520C000250002021-11-29 2:35PM EST2022-05-201.811.781.85-0.17-8.59%1635,24754.49%
PLTR220617C000250002021-11-29 2:39PM EST2022-06-172.022.002.05-0.13-6.05%54558,68154.00%
PLTR220916C000250002021-11-29 3:02PM EST2022-09-162.682.612.70-0.17-5.96%1887,69253.30%
PLTR230120C000250002021-11-29 2:57PM EST2023-01-203.603.603.65-0.24-6.25%2,07355,20055.35%
PLTR240119C000250002021-11-29 2:52PM EST2024-01-195.855.605.80-0.10-1.68%1,00011,10057.46%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000250002021-11-29 2:31PM EST2021-12-033.903.853.95-0.05-1.27%3901,67284.38%
PLTR211210P000250002021-11-29 2:31PM EST2021-12-103.923.904.00-0.13-3.21%341,02054.69%
PLTR211217P000250002021-11-29 2:29PM EST2021-12-174.003.954.05-0.20-4.76%8830,82151.56%
PLTR211223P000250002021-11-29 2:23PM EST2021-12-234.024.004.10-0.23-5.41%1972350.39%
PLTR211231P000250002021-11-29 2:29PM EST2021-12-314.104.054.20-0.15-3.53%2151,01254.49%
PLTR220107P000250002021-11-29 11:32AM EST2022-01-074.474.054.350.00-141457.32%
PLTR220121P000250002021-11-29 3:01PM EST2022-01-214.434.354.45-0.22-4.73%8023,83951.47%
PLTR220218P000250002021-11-29 1:01PM EST2022-02-184.764.754.85-0.30-5.93%199,87454.10%
PLTR220318P000250002021-11-29 1:59PM EST2022-03-185.004.955.05-0.14-2.72%9415451.61%
PLTR220520P000250002021-11-29 2:59PM EST2022-05-205.595.555.70-0.26-4.44%22,80852.71%
PLTR220617P000250002021-11-29 2:27PM EST2022-06-175.755.755.85-0.15-2.54%3446,53451.81%
PLTR220916P000250002021-11-29 11:29AM EST2022-09-166.606.356.45+0.08+1.23%634,13351.12%
PLTR230120P000250002021-11-29 2:31PM EST2023-01-207.257.207.30-0.45-5.84%73720,00952.21%
PLTR240119P000250002021-11-29 3:01PM EST2024-01-198.788.009.45-1.12-11.31%551,85150.20%