Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405C00024500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.14 | 0.14 | 0.15 | -0.52 | -78.79% | 10,381 | 5,806 | 45.31% |
PLTR240412C00024500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.34 | 0.32 | 0.34 | -0.59 | -63.44% | 2,180 | 2,125 | 46.58% |
PLTR240419C00024500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.52 | 0.50 | 0.52 | -0.62 | -54.39% | 7,534 | 17,327 | 47.75% |
PLTR240426C00024500 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.66 | 0.64 | 0.69 | -0.65 | -49.62% | 905 | 735 | 48.78% |
PLTR240503C00024500 | 2024-03-28 3:50PM EDT | 2024-05-03 | 1.12 | 1.15 | 1.27 | -0.68 | -37.78% | 818 | 731 | 62.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405P00024500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.61 | 1.40 | 1.76 | +0.96 | +147.69% | 1,818 | 4,354 | 57.42% |
PLTR240412P00024500 | 2024-03-28 3:19PM EDT | 2024-04-12 | 1.66 | 1.73 | 1.85 | +0.78 | +88.64% | 1,858 | 686 | 47.85% |
PLTR240419P00024500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.91 | 1.92 | 1.95 | +0.79 | +70.54% | 565 | 3,003 | 44.73% |
PLTR240426P00024500 | 2024-03-28 3:28PM EDT | 2024-04-26 | 2.03 | 1.81 | 2.28 | +0.73 | +56.15% | 343 | 1,032 | 52.93% |
PLTR240503P00024500 | 2024-03-28 3:51PM EDT | 2024-05-03 | 2.59 | 2.46 | 2.68 | +0.87 | +50.58% | 18 | 242 | 58.01% |