La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 357,24 +800,44 (+1,34 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,217 | 23,638 | 2024-04-19 | 3.55 | +0.67 | +23.26% | 150 | 1,711 |
| 0.03 | 0.00 | - | 1,311 | 4,510 | 2024-04-26 | 3.49 | +0.60 | +20.76% | 202 | 1,645 |
| 0.05 | -0.05 | -50.00% | 1,615 | 3,375 | 2024-05-03 | 3.55 | +0.53 | +17.55% | 646 | 1,852 |
| 0.57 | -0.23 | -28.75% | 925 | 2,274 | 2024-05-10 | 4.00 | +0.38 | +10.50% | 80 | 854 |
| 0.68 | -0.18 | -20.93% | 831 | 12,977 | 2024-05-17 | 4.12 | +0.44 | +11.96% | 223 | 10,680 |
| 0.73 | -0.25 | -25.51% | 84 | 745 | 2024-05-24 | 4.20 | +0.40 | +10.53% | 14 | 173 |
| 0.81 | -0.23 | -22.12% | 526 | 124 | 2024-05-31 | - | - | - | - | - |
| 1.03 | -0.26 | -20.16% | 945 | 8,604 | 2024-06-21 | 4.35 | +0.40 | +10.13% | 5,034 | 21,021 |
| 1.31 | -0.24 | -15.48% | 185 | 2,709 | 2024-07-19 | 4.44 | +0.19 | +4.47% | 75 | 2,344 |
| 1.88 | -0.25 | -11.74% | 38 | 3,168 | 2024-08-16 | 4.82 | +0.31 | +6.87% | 1 | 1,840 |
| 2.15 | -0.30 | -12.24% | 37 | 1,458 | 2024-09-20 | 5.02 | +0.15 | +3.08% | 1 | 424 |
| 2.37 | -0.37 | -13.50% | 18 | 860 | 2024-10-18 | 5.25 | +0.24 | +4.79% | 16 | 1,464 |
| 2.83 | -0.32 | -10.16% | 7 | 201 | 2024-11-15 | 5.70 | +0.55 | +10.68% | 1 | 1,385 |
